LITE260828P00480000
Put
Expiry28 Aug 2026
Strike480.00
Volume6
OI17
IV1.09
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260828C00830000
Side
Call
Expiry28 Aug 2026
Strike830.00
Volume6
OI16
IV1.02
Contract
LITE260731C00747500
Side
Call
Expiry31 Jul 2026
Strike747.50
Volume6
OI12
IV0.85
Contract
LITE260807C01050000
Side
Call
Expiry7 Aug 2026
Strike1050.00
Volume6
OI12
IV1.41
Contract
LITE260807C01270000
Side
Call
Expiry7 Aug 2026
Strike1270.00
Volume6
OI12
IV1.90
Contract
LITE260814C00670000
Side
Call
Expiry14 Aug 2026
Strike670.00
Volume6
OI12
IV1.10
Contract
LITE260828P00580000
Side
Put
Expiry28 Aug 2026
Strike580.00
Volume6
OI11
IV1.05
Contract
LITE260821P01160000
Side
Put
Expiry21 Aug 2026
Strike1160.00
Volume6
OI10
IV0.00
Contract
LITE260807C00625000
Side
Call
Expiry7 Aug 2026
Strike625.00
Volume6
OI9
IV1.05
Contract
LITE260814C01150000
Side
Call
Expiry14 Aug 2026
Strike1150.00
Volume6
OI8
IV1.25
Contract
LITE261016C00580000
Side
Call
Expiry16 Oct 2026
Strike580.00
Volume6
OI8
IV1.03
Contract
LITE260807P00865000
Side
Put
Expiry7 Aug 2026
Strike865.00
Volume6
OI7
IV1.03
Contract
LITE260814P00805000
Side
Put
Expiry14 Aug 2026
Strike805.00
Volume6
OI7
IV1.07
Contract
LITE261016C01170000
Side
Call
Expiry16 Oct 2026
Strike1170.00
Volume6
OI7
IV0.97
Contract
LITE260904P00640000
Side
Put
Expiry4 Sep 2026
Strike640.00
Volume6
OI6
IV1.01
Contract
LITE260828P00860000
Side
Put
Expiry28 Aug 2026
Strike860.00
Volume6
OI5
IV0.98
Contract
LITE261120C00580000
Side
Call
Expiry20 Nov 2026
Strike580.00
Volume6
OI5
IV1.04
Contract
LITE261120C00430000
Side
Call
Expiry20 Nov 2026
Strike430.00
Volume6
OI3
IV1.07
Contract
LITE260918C01490000
Side
Call
Expiry18 Sep 2026
Strike1490.00
Volume6
OI-
IV0.50
Contract
LITE260821C00870000
Side
Call
Expiry21 Aug 2026
Strike870.00
Volume5
OI2043
IV1.02
Contract
LITE260918P00750000
Side
Put
Expiry18 Sep 2026
Strike750.00
Volume5
OI999
IV0.96
Contract
LITE260918P00580000
Side
Put
Expiry18 Sep 2026
Strike580.00
Volume5
OI527
IV1.01
Contract
LITE260918P00640000
Side
Put
Expiry18 Sep 2026
Strike640.00
Volume5
OI475
IV0.99
Contract
LITE260918C01400000
Side
Call
Expiry18 Sep 2026
Strike1400.00
Volume5
OI312
IV0.98
Contract
LITE260918P00560000
Side
Put
Expiry18 Sep 2026
Strike560.00
Volume5
OI243
IV1.01
Contract
LITE261120P00500000
Side
Put
Expiry20 Nov 2026
Strike500.00
Volume5
OI196
IV1.00
Contract
LITE261016P00460000
Side
Put
Expiry16 Oct 2026
Strike460.00
Volume5
OI173
IV1.01
Contract
LITE260918P00850000
Side
Put
Expiry18 Sep 2026
Strike850.00
Volume5
OI134
IV0.96
Contract
LITE260821C00970000
Side
Call
Expiry21 Aug 2026
Strike970.00
Volume5
OI126
IV1.01
Contract
LITE260814P00520000
Side
Put
Expiry14 Aug 2026
Strike520.00
Volume5
OI125
IV1.18
Contract
LITE260814P00380000
Side
Put
Expiry14 Aug 2026
Strike380.00
Volume5
OI102
IV1.59
Contract
LITE260731P00460000
Side
Put
Expiry31 Jul 2026
Strike460.00
Volume5
OI95
IV3.17
Contract
LITE261016P00420000
Side
Put
Expiry16 Oct 2026
Strike420.00
Volume5
OI91
IV1.04
Contract
LITE260821P00710000
Side
Put
Expiry21 Aug 2026
Strike710.00
Volume5
OI90
IV1.05
Contract
LITE261120C00940000
Side
Call
Expiry20 Nov 2026
Strike940.00
Volume5
OI77
IV1.00
Contract
LITE260807P00640000
Side
Put
Expiry7 Aug 2026
Strike640.00
Volume5
OI76
IV1.06
Contract
LITE260814P00400000
Side
Put
Expiry14 Aug 2026
Strike400.00
Volume5
OI76
IV1.36
Contract
LITE261016P00380000
Side
Put
Expiry16 Oct 2026
Strike380.00
Volume5
OI72
IV1.06
Contract
LITE260807C01060000
Side
Call
Expiry7 Aug 2026
Strike1060.00
Volume5
OI67
IV1.43
Contract
LITE260807P00595000
Side
Put
Expiry7 Aug 2026
Strike595.00
Volume5
OI60
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.