LITE261016P00380000
Put
Expiry16 Oct 2026
Strike380.00
Volume5
OI72
IV1.06
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260807C01060000
Side
Call
Expiry7 Aug 2026
Strike1060.00
Volume5
OI67
IV1.43
Contract
LITE260807P00595000
Side
Put
Expiry7 Aug 2026
Strike595.00
Volume5
OI60
IV1.10
Contract
LITE260731P00687500
Side
Put
Expiry31 Jul 2026
Strike687.50
Volume5
OI44
IV0.92
Contract
LITE260731P00637500
Side
Put
Expiry31 Jul 2026
Strike637.50
Volume5
OI38
IV1.10
Contract
LITE261120C00960000
Side
Call
Expiry20 Nov 2026
Strike960.00
Volume5
OI38
IV1.00
Contract
LITE260814P00630000
Side
Put
Expiry14 Aug 2026
Strike630.00
Volume5
OI37
IV1.12
Contract
LITE260918C01010000
Side
Call
Expiry18 Sep 2026
Strike1010.00
Volume5
OI35
IV0.97
Contract
LITE260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI31
IV2.43
Contract
LITE260821C01380000
Side
Call
Expiry21 Aug 2026
Strike1380.00
Volume5
OI28
IV1.33
Contract
LITE260807C01300000
Side
Call
Expiry7 Aug 2026
Strike1300.00
Volume5
OI27
IV1.22
Contract
LITE260814P00765000
Side
Put
Expiry14 Aug 2026
Strike765.00
Volume5
OI25
IV1.08
Contract
LITE260731C01280000
Side
Call
Expiry31 Jul 2026
Strike1280.00
Volume5
OI24
IV4.06
Contract
LITE261016C00640000
Side
Call
Expiry16 Oct 2026
Strike640.00
Volume5
OI24
IV1.01
Contract
LITE260918C01390000
Side
Call
Expiry18 Sep 2026
Strike1390.00
Volume5
OI23
IV1.01
Contract
LITE261016C00470000
Side
Call
Expiry16 Oct 2026
Strike470.00
Volume5
OI19
IV1.06
Contract
LITE260814P00510000
Side
Put
Expiry14 Aug 2026
Strike510.00
Volume5
OI18
IV1.19
Contract
LITE261016C01310000
Side
Call
Expiry16 Oct 2026
Strike1310.00
Volume5
OI18
IV0.97
Contract
LITE261016C01010000
Side
Call
Expiry16 Oct 2026
Strike1010.00
Volume5
OI17
IV0.98
Contract
LITE260731P00682500
Side
Put
Expiry31 Jul 2026
Strike682.50
Volume5
OI14
IV0.92
Contract
LITE260828P00500000
Side
Put
Expiry28 Aug 2026
Strike500.00
Volume5
OI14
IV1.10
Contract
LITE260731P00502500
Side
Put
Expiry31 Jul 2026
Strike502.50
Volume5
OI13
IV2.58
Contract
LITE260807P00745000
Side
Put
Expiry7 Aug 2026
Strike745.00
Volume5
OI13
IV1.00
Contract
LITE260731P00477500
Side
Put
Expiry31 Jul 2026
Strike477.50
Volume5
OI12
IV2.92
Contract
LITE260828P00530000
Side
Put
Expiry28 Aug 2026
Strike530.00
Volume5
OI12
IV1.07
Contract
LITE260828C00805000
Side
Call
Expiry28 Aug 2026
Strike805.00
Volume5
OI12
IV1.03
Contract
LITE260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume5
OI12
IV2.82
Contract
LITE260807C00805000
Side
Call
Expiry7 Aug 2026
Strike805.00
Volume5
OI11
IV0.98
Contract
LITE261120C01060000
Side
Call
Expiry20 Nov 2026
Strike1060.00
Volume5
OI11
IV1.00
Contract
LITE260918C01310000
Side
Call
Expiry18 Sep 2026
Strike1310.00
Volume5
OI10
IV0.99
Contract
LITE261016C01040000
Side
Call
Expiry16 Oct 2026
Strike1040.00
Volume5
OI10
IV0.98
Contract
LITE261120C01120000
Side
Call
Expiry20 Nov 2026
Strike1120.00
Volume5
OI10
IV1.00
Contract
LITE260731P00517500
Side
Put
Expiry31 Jul 2026
Strike517.50
Volume5
OI9
IV2.39
Contract
LITE260814C00985000
Side
Call
Expiry14 Aug 2026
Strike985.00
Volume5
OI9
IV1.15
Contract
LITE260807C00697500
Side
Call
Expiry7 Aug 2026
Strike697.50
Volume5
OI8
IV1.01
Contract
LITE260807C00785000
Side
Call
Expiry7 Aug 2026
Strike785.00
Volume5
OI8
IV0.99
Contract
LITE260828C00705000
Side
Call
Expiry28 Aug 2026
Strike705.00
Volume5
OI8
IV1.04
Contract
LITE261016P01250000
Side
Put
Expiry16 Oct 2026
Strike1250.00
Volume5
OI8
IV0.88
Contract
LITE260814C00980000
Side
Call
Expiry14 Aug 2026
Strike980.00
Volume5
OI7
IV1.15
Contract
LITE260918P01120000
Side
Put
Expiry18 Sep 2026
Strike1120.00
Volume5
OI7
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.