LITE260814P00495000
Put
Expiry14 Aug 2026
Strike495.00
Volume5
OI6
IV1.16
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260814C01160000
Side
Call
Expiry14 Aug 2026
Strike1160.00
Volume5
OI6
IV1.27
Contract
LITE260821P01320000
Side
Put
Expiry21 Aug 2026
Strike1320.00
Volume5
OI6
IV0.00
Contract
LITE260828P00825000
Side
Put
Expiry28 Aug 2026
Strike825.00
Volume5
OI6
IV0.99
Contract
LITE260828C00910000
Side
Call
Expiry28 Aug 2026
Strike910.00
Volume5
OI6
IV1.00
Contract
LITE260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI6
IV2.04
Contract
LITE261016C00540000
Side
Call
Expiry16 Oct 2026
Strike540.00
Volume5
OI6
IV1.03
Contract
LITE260731C00662500
Side
Call
Expiry31 Jul 2026
Strike662.50
Volume5
OI5
IV0.89
Contract
LITE260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume5
OI5
IV1.10
Contract
LITE260807P00830000
Side
Put
Expiry7 Aug 2026
Strike830.00
Volume5
OI5
IV1.01
Contract
LITE260814P00505000
Side
Put
Expiry14 Aug 2026
Strike505.00
Volume5
OI5
IV1.20
Contract
LITE260904C00870000
Side
Call
Expiry4 Sep 2026
Strike870.00
Volume5
OI5
IV1.01
Contract
LITE261016P01190000
Side
Put
Expiry16 Oct 2026
Strike1190.00
Volume5
OI5
IV0.00
Contract
LITE260731P00672500
Side
Put
Expiry31 Jul 2026
Strike672.50
Volume5
OI4
IV0.98
Contract
LITE260731P00742500
Side
Put
Expiry31 Jul 2026
Strike742.50
Volume5
OI4
IV0.92
Contract
LITE260731C00707500
Side
Call
Expiry31 Jul 2026
Strike707.50
Volume5
OI3
IV0.84
Contract
LITE261120C00480000
Side
Call
Expiry20 Nov 2026
Strike480.00
Volume5
OI2
IV1.07
Contract
LITE260821P01210000
Side
Put
Expiry21 Aug 2026
Strike1210.00
Volume5
OI-
IV0.87
Contract
LITE260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume4
OI658
IV1.06
Contract
LITE260918P00760000
Side
Put
Expiry18 Sep 2026
Strike760.00
Volume4
OI546
IV0.96
Contract
LITE260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume4
OI424
IV1.06
Contract
LITE260731P00665000
Side
Put
Expiry31 Jul 2026
Strike665.00
Volume4
OI386
IV0.98
Contract
LITE260821C01150000
Side
Call
Expiry21 Aug 2026
Strike1150.00
Volume4
OI298
IV1.03
Contract
LITE260918P00630000
Side
Put
Expiry18 Sep 2026
Strike630.00
Volume4
OI231
IV0.99
Contract
LITE261120P00800000
Side
Put
Expiry20 Nov 2026
Strike800.00
Volume4
OI222
IV0.93
Contract
LITE260807C00860000
Side
Call
Expiry7 Aug 2026
Strike860.00
Volume4
OI207
IV1.00
Contract
LITE260731P00545000
Side
Put
Expiry31 Jul 2026
Strike545.00
Volume4
OI197
IV1.34
Contract
LITE260918P00810000
Side
Put
Expiry18 Sep 2026
Strike810.00
Volume4
OI139
IV0.95
Contract
LITE260918C00650000
Side
Call
Expiry18 Sep 2026
Strike650.00
Volume4
OI136
IV1.03
Contract
LITE260918P00730000
Side
Put
Expiry18 Sep 2026
Strike730.00
Volume4
OI134
IV0.97
Contract
LITE260731C00945000
Side
Call
Expiry31 Jul 2026
Strike945.00
Volume4
OI125
IV1.37
Contract
LITE260918C00840000
Side
Call
Expiry18 Sep 2026
Strike840.00
Volume4
OI111
IV0.98
Contract
LITE261120P00470000
Side
Put
Expiry20 Nov 2026
Strike470.00
Volume4
OI109
IV1.01
Contract
LITE260821C00880000
Side
Call
Expiry21 Aug 2026
Strike880.00
Volume4
OI102
IV1.03
Contract
LITE260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume4
OI97
IV1.03
Contract
LITE260821P00770000
Side
Put
Expiry21 Aug 2026
Strike770.00
Volume4
OI96
IV1.03
Contract
LITE260918C01120000
Side
Call
Expiry18 Sep 2026
Strike1120.00
Volume4
OI94
IV0.97
Contract
LITE261016C00700000
Side
Call
Expiry16 Oct 2026
Strike700.00
Volume4
OI87
IV1.00
Contract
LITE260731P00465000
Side
Put
Expiry31 Jul 2026
Strike465.00
Volume4
OI68
IV3.10
Contract
LITE260731P00450000
Side
Put
Expiry31 Jul 2026
Strike450.00
Volume4
OI61
IV1.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.