Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 24 of 50
Contract LITE260731C00910000
Side Call
Expiry31 Jul 2026
Strike910.00
Volume4
OI57
IV1.67
Contract LITE261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume4
OI48
IV0.98
Contract LITE261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume4
OI48
IV0.98
Contract LITE260807C00835000
Side Call
Expiry7 Aug 2026
Strike835.00
Volume4
OI47
IV0.93
Contract LITE260814P00740000
Side Put
Expiry14 Aug 2026
Strike740.00
Volume4
OI45
IV1.09
Contract LITE260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume4
OI40
IV1.24
Contract LITE260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume4
OI40
IV1.16
Contract LITE260731C00875000
Side Call
Expiry31 Jul 2026
Strike875.00
Volume4
OI38
IV1.57
Contract LITE260814C00850000
Side Call
Expiry14 Aug 2026
Strike850.00
Volume4
OI37
IV1.07
Contract LITE261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume4
OI36
IV0.97
Contract LITE260814P00580000
Side Put
Expiry14 Aug 2026
Strike580.00
Volume4
OI34
IV1.15
Contract LITE261016C01460000
Side Call
Expiry16 Oct 2026
Strike1460.00
Volume4
OI33
IV0.99
Contract LITE260918C01350000
Side Call
Expiry18 Sep 2026
Strike1350.00
Volume4
OI32
IV1.00
Contract LITE261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume4
OI31
IV0.99
Contract LITE260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume4
OI30
IV1.09
Contract LITE260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume4
OI29
IV1.10
Contract LITE260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume4
OI26
IV1.06
Contract LITE260828C01060000
Side Call
Expiry28 Aug 2026
Strike1060.00
Volume4
OI26
IV1.01
Contract LITE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI26
IV3.36
Contract LITE261016C01530000
Side Call
Expiry16 Oct 2026
Strike1530.00
Volume4
OI26
IV0.99
Contract LITE260821P00655000
Side Put
Expiry21 Aug 2026
Strike655.00
Volume4
OI23
IV1.06
Contract LITE260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume4
OI23
IV1.02
Contract LITE260821P00685000
Side Put
Expiry21 Aug 2026
Strike685.00
Volume4
OI22
IV1.05
Contract LITE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume4
OI22
IV2.06
Contract LITE260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume4
OI20
IV3.03
Contract LITE260918C01590000
Side Call
Expiry18 Sep 2026
Strike1590.00
Volume4
OI20
IV1.08
Contract LITE260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume4
OI17
IV1.15
Contract LITE260807P00485000
Side Put
Expiry7 Aug 2026
Strike485.00
Volume4
OI16
IV1.36
Contract LITE261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume4
OI16
IV0.98
Contract LITE260814P00635000
Side Put
Expiry14 Aug 2026
Strike635.00
Volume4
OI15
IV1.14
Contract LITE260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume4
OI15
IV1.37
Contract LITE261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume4
OI15
IV0.92
Contract LITE260731P00482500
Side Put
Expiry31 Jul 2026
Strike482.50
Volume4
OI14
IV2.83
Contract LITE260807C01320000
Side Call
Expiry7 Aug 2026
Strike1320.00
Volume4
OI12
IV1.99
Contract LITE260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume4
OI12
IV0.00
Contract LITE260814P00715000
Side Put
Expiry14 Aug 2026
Strike715.00
Volume4
OI11
IV1.09
Contract LITE260814P00720000
Side Put
Expiry14 Aug 2026
Strike720.00
Volume4
OI11
IV1.10
Contract LITE260814P00795000
Side Put
Expiry14 Aug 2026
Strike795.00
Volume4
OI11
IV1.07
Contract LITE260731P00480000
Side Put
Expiry31 Jul 2026
Strike480.00
Volume4
OI10
IV2.89
Contract LITE260814C00825000
Side Call
Expiry14 Aug 2026
Strike825.00
Volume4
OI10
IV1.07