Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 25 of 50
Contract LITE260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume4
OI10
IV1.02
Contract LITE261016C01410000
Side Call
Expiry16 Oct 2026
Strike1410.00
Volume4
OI10
IV0.99
Contract LITE260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume4
OI9
IV1.07
Contract LITE260821C01410000
Side Call
Expiry21 Aug 2026
Strike1410.00
Volume4
OI9
IV1.36
Contract LITE260807C00755000
Side Call
Expiry7 Aug 2026
Strike755.00
Volume4
OI7
IV0.99
Contract LITE260807C01310000
Side Call
Expiry7 Aug 2026
Strike1310.00
Volume4
OI7
IV1.97
Contract LITE260821P00665000
Side Put
Expiry21 Aug 2026
Strike665.00
Volume4
OI7
IV1.05
Contract LITE260828P00735000
Side Put
Expiry28 Aug 2026
Strike735.00
Volume4
OI7
IV1.00
Contract LITE260731P00850000
Side Put
Expiry31 Jul 2026
Strike850.00
Volume4
OI6
IV1.60
Contract LITE260828C00890000
Side Call
Expiry28 Aug 2026
Strike890.00
Volume4
OI6
IV1.00
Contract LITE260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume4
OI6
IV0.00
Contract LITE261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume4
OI6
IV0.98
Contract LITE260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume4
OI5
IV1.04
Contract LITE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume4
OI5
IV1.36
Contract LITE260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume4
OI5
IV1.14
Contract LITE260828P00820000
Side Put
Expiry28 Aug 2026
Strike820.00
Volume4
OI5
IV0.99
Contract LITE261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume4
OI5
IV5.17
Contract LITE260731C00420000
Side Call
Expiry31 Jul 2026
Strike420.00
Volume4
OI4
IV4.86
Contract LITE260807C00655000
Side Call
Expiry7 Aug 2026
Strike655.00
Volume4
OI4
IV1.05
Contract LITE260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume4
OI4
IV1.14
Contract LITE260828C00845000
Side Call
Expiry28 Aug 2026
Strike845.00
Volume4
OI4
IV1.02
Contract LITE261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume4
OI4
IV0.00
Contract LITE261016P01140000
Side Put
Expiry16 Oct 2026
Strike1140.00
Volume4
OI3
IV0.89
Contract LITE260828C00755000
Side Call
Expiry28 Aug 2026
Strike755.00
Volume4
OI2
IV1.03
Contract LITE260828C01040000
Side Call
Expiry28 Aug 2026
Strike1040.00
Volume4
OI2
IV1.00
Contract LITE260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume4
OI1
IV1.11
Contract LITE260828C00525000
Side Call
Expiry28 Aug 2026
Strike525.00
Volume4
OI1
IV1.09
Contract LITE261016P01590000
Side Put
Expiry16 Oct 2026
Strike1590.00
Volume4
OI1
IV0.85
Contract LITE260731P00930000
Side Put
Expiry31 Jul 2026
Strike930.00
Volume4
OI-
IV2.21
Contract LITE260731P00970000
Side Put
Expiry31 Jul 2026
Strike970.00
Volume4
OI-
IV2.42
Contract LITE260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume4
OI-
IV0.00
Contract LITE260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume4
OI-
IV0.00
Contract LITE261016P01210000
Side Put
Expiry16 Oct 2026
Strike1210.00
Volume4
OI-
IV0.00
Contract LITE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI917
IV2.75
Contract LITE260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume3
OI696
IV1.01
Contract LITE260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume3
OI661
IV0.98
Contract LITE261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume3
OI586
IV0.97
Contract LITE261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume3
OI539
IV0.96
Contract LITE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume3
OI523
IV1.10
Contract LITE261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume3
OI424
IV0.94