Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 26 of 50
Contract LITE260807C01290000
Side Call
Expiry7 Aug 2026
Strike1290.00
Volume-
OI19
IV1.20
Contract LITE260814P00735000
Side Put
Expiry14 Aug 2026
Strike735.00
Volume-
OI19
IV1.12
Contract LITE260814C00785000
Side Call
Expiry14 Aug 2026
Strike785.00
Volume-
OI19
IV1.10
Contract LITE260814P00815000
Side Put
Expiry14 Aug 2026
Strike815.00
Volume-
OI19
IV1.13
Contract LITE260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI19
IV1.18
Contract LITE260821C00705000
Side Call
Expiry21 Aug 2026
Strike705.00
Volume-
OI19
IV1.08
Contract LITE260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume-
OI19
IV1.16
Contract LITE260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume-
OI19
IV0.71
Contract LITE260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI19
IV0.92
Contract LITE260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI18
IV1.33
Contract LITE260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume-
OI18
IV1.16
Contract LITE260814P00880000
Side Put
Expiry14 Aug 2026
Strike880.00
Volume-
OI18
IV1.11
Contract LITE260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI18
IV0.77
Contract LITE260828P00810000
Side Put
Expiry28 Aug 2026
Strike810.00
Volume-
OI18
IV1.02
Contract LITE260731P00820000
Side Put
Expiry31 Jul 2026
Strike820.00
Volume-
OI17
IV1.98
Contract LITE260731C01055000
Side Call
Expiry31 Jul 2026
Strike1055.00
Volume-
OI17
IV2.38
Contract LITE260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume-
OI17
IV1.13
Contract LITE260814P00555000
Side Put
Expiry14 Aug 2026
Strike555.00
Volume-
OI17
IV1.21
Contract LITE260814C01025000
Side Call
Expiry14 Aug 2026
Strike1025.00
Volume-
OI17
IV1.16
Contract LITE260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI17
IV1.16
Contract LITE260821P00675000
Side Put
Expiry21 Aug 2026
Strike675.00
Volume-
OI17
IV1.09
Contract LITE260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI17
IV1.12
Contract LITE260828C00995000
Side Call
Expiry28 Aug 2026
Strike995.00
Volume-
OI17
IV1.01
Contract LITE260828C01045000
Side Call
Expiry28 Aug 2026
Strike1045.00
Volume-
OI17
IV1.01
Contract LITE260731C01090000
Side Call
Expiry31 Jul 2026
Strike1090.00
Volume-
OI16
IV2.54
Contract LITE260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume-
OI16
IV1.19
Contract LITE260807P00717500
Side Put
Expiry7 Aug 2026
Strike717.50
Volume-
OI16
IV1.07
Contract LITE260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume-
OI16
IV1.11
Contract LITE260807C01070000
Side Call
Expiry7 Aug 2026
Strike1070.00
Volume-
OI16
IV0.86
Contract LITE260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI16
IV1.45
Contract LITE260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI16
IV1.11
Contract LITE260821P00715000
Side Put
Expiry21 Aug 2026
Strike715.00
Volume-
OI16
IV1.07
Contract LITE260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI16
IV0.72
Contract LITE260828P00565000
Side Put
Expiry28 Aug 2026
Strike565.00
Volume-
OI16
IV1.08
Contract LITE260828P00635000
Side Put
Expiry28 Aug 2026
Strike635.00
Volume-
OI16
IV1.06
Contract LITE260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume-
OI16
IV1.05
Contract LITE260828C00830000
Side Call
Expiry28 Aug 2026
Strike830.00
Volume-
OI16
IV1.03
Contract LITE260731C01075000
Side Call
Expiry31 Jul 2026
Strike1075.00
Volume-
OI15
IV2.47
Contract LITE260807C01045000
Side Call
Expiry7 Aug 2026
Strike1045.00
Volume-
OI15
IV0.82
Contract LITE260821C00717500
Side Call
Expiry21 Aug 2026
Strike717.50
Volume-
OI15
IV1.08