Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 27 of 50
Contract LITE260821C01390000
Side Call
Expiry21 Aug 2026
Strike1390.00
Volume-
OI15
IV0.81
Contract LITE260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume-
OI15
IV0.82
Contract LITE260731P00430000
Side Put
Expiry31 Jul 2026
Strike430.00
Volume-
OI14
IV2.77
Contract LITE260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume-
OI14
IV0.91
Contract LITE260807C01055000
Side Call
Expiry7 Aug 2026
Strike1055.00
Volume-
OI14
IV0.83
Contract LITE260814P00575000
Side Put
Expiry14 Aug 2026
Strike575.00
Volume-
OI14
IV1.20
Contract LITE260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume-
OI14
IV1.16
Contract LITE260828P00625000
Side Put
Expiry28 Aug 2026
Strike625.00
Volume-
OI14
IV1.06
Contract LITE260828P00720000
Side Put
Expiry28 Aug 2026
Strike720.00
Volume-
OI14
IV1.04
Contract LITE260828C00735000
Side Call
Expiry28 Aug 2026
Strike735.00
Volume-
OI14
IV1.03
Contract LITE260731P00832500
Side Put
Expiry31 Jul 2026
Strike832.50
Volume-
OI13
IV2.10
Contract LITE260731C01300000
Side Call
Expiry31 Jul 2026
Strike1300.00
Volume-
OI13
IV3.43
Contract LITE260807C00935000
Side Call
Expiry7 Aug 2026
Strike935.00
Volume-
OI13
IV1.21
Contract LITE260807C01220000
Side Call
Expiry7 Aug 2026
Strike1220.00
Volume-
OI13
IV1.10
Contract LITE260814P00545000
Side Put
Expiry14 Aug 2026
Strike545.00
Volume-
OI13
IV1.21
Contract LITE260814P00785000
Side Put
Expiry14 Aug 2026
Strike785.00
Volume-
OI13
IV1.12
Contract LITE260821C01550000
Side Call
Expiry21 Aug 2026
Strike1550.00
Volume-
OI13
IV0.91
Contract LITE260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI13
IV1.18
Contract LITE260828P00850000
Side Put
Expiry28 Aug 2026
Strike850.00
Volume-
OI13
IV1.03
Contract LITE260731C00612500
Side Call
Expiry31 Jul 2026
Strike612.50
Volume-
OI12
IV1.23
Contract LITE260731C00955000
Side Call
Expiry31 Jul 2026
Strike955.00
Volume-
OI12
IV1.85
Contract LITE260807P00537500
Side Put
Expiry7 Aug 2026
Strike537.50
Volume-
OI12
IV1.34
Contract LITE260807P00722500
Side Put
Expiry7 Aug 2026
Strike722.50
Volume-
OI12
IV1.07
Contract LITE260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume-
OI12
IV1.22
Contract LITE260807C01050000
Side Call
Expiry7 Aug 2026
Strike1050.00
Volume-
OI12
IV0.83
Contract LITE260807C01105000
Side Call
Expiry7 Aug 2026
Strike1105.00
Volume-
OI12
IV0.92
Contract LITE260807C01190000
Side Call
Expiry7 Aug 2026
Strike1190.00
Volume-
OI12
IV1.06
Contract LITE260807C01270000
Side Call
Expiry7 Aug 2026
Strike1270.00
Volume-
OI12
IV1.18
Contract LITE260807C01320000
Side Call
Expiry7 Aug 2026
Strike1320.00
Volume-
OI12
IV1.24
Contract LITE260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI12
IV1.31
Contract LITE260814C00965000
Side Call
Expiry14 Aug 2026
Strike965.00
Volume-
OI12
IV1.12
Contract LITE260814C00995000
Side Call
Expiry14 Aug 2026
Strike995.00
Volume-
OI12
IV1.12
Contract LITE260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI12
IV1.11
Contract LITE260828P00595000
Side Put
Expiry28 Aug 2026
Strike595.00
Volume-
OI12
IV1.08
Contract LITE260828P00695000
Side Put
Expiry28 Aug 2026
Strike695.00
Volume-
OI12
IV1.04
Contract LITE260828C00740000
Side Call
Expiry28 Aug 2026
Strike740.00
Volume-
OI12
IV1.03
Contract LITE260828C00775000
Side Call
Expiry28 Aug 2026
Strike775.00
Volume-
OI12
IV1.03
Contract LITE260828C01015000
Side Call
Expiry28 Aug 2026
Strike1015.00
Volume-
OI12
IV1.02
Contract LITE260828C01100000
Side Call
Expiry28 Aug 2026
Strike1100.00
Volume-
OI12
IV1.04
Contract LITE260828C01120000
Side Call
Expiry28 Aug 2026
Strike1120.00
Volume-
OI12
IV1.05