Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 28 of 50
Contract LITE260731P00507500
Side Put
Expiry31 Jul 2026
Strike507.50
Volume-
OI11
IV1.85
Contract LITE260731C00565000
Side Call
Expiry31 Jul 2026
Strike565.00
Volume-
OI11
IV0.01
Contract LITE260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume-
OI11
IV0.82
Contract LITE260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume-
OI11
IV1.19
Contract LITE260814P00715000
Side Put
Expiry14 Aug 2026
Strike715.00
Volume-
OI11
IV1.14
Contract LITE260814P00795000
Side Put
Expiry14 Aug 2026
Strike795.00
Volume-
OI11
IV1.12
Contract LITE260814P00855000
Side Put
Expiry14 Aug 2026
Strike855.00
Volume-
OI11
IV1.11
Contract LITE260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume-
OI11
IV1.13
Contract LITE260814P00895000
Side Put
Expiry14 Aug 2026
Strike895.00
Volume-
OI11
IV1.11
Contract LITE260814C01105000
Side Call
Expiry14 Aug 2026
Strike1105.00
Volume-
OI11
IV0.67
Contract LITE260821P00705000
Side Put
Expiry21 Aug 2026
Strike705.00
Volume-
OI11
IV1.09
Contract LITE260821C01470000
Side Call
Expiry21 Aug 2026
Strike1470.00
Volume-
OI11
IV0.86
Contract LITE260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume-
OI11
IV1.08
Contract LITE260828C00770000
Side Call
Expiry28 Aug 2026
Strike770.00
Volume-
OI11
IV1.02
Contract LITE260828C01010000
Side Call
Expiry28 Aug 2026
Strike1010.00
Volume-
OI11
IV1.02
Contract LITE260731P00480000
Side Put
Expiry31 Jul 2026
Strike480.00
Volume-
OI10
IV2.16
Contract LITE260807P00582500
Side Put
Expiry7 Aug 2026
Strike582.50
Volume-
OI10
IV1.21
Contract LITE260807P00727500
Side Put
Expiry7 Aug 2026
Strike727.50
Volume-
OI10
IV1.07
Contract LITE260807C00885000
Side Call
Expiry7 Aug 2026
Strike885.00
Volume-
OI10
IV1.14
Contract LITE260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume-
OI10
IV0.64
Contract LITE260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI10
IV1.18
Contract LITE260821P00712500
Side Put
Expiry21 Aug 2026
Strike712.50
Volume-
OI10
IV1.08
Contract LITE260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI10
IV1.08
Contract LITE260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI10
IV1.11
Contract LITE260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI10
IV1.20
Contract LITE260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI10
IV0.86
Contract LITE260828P00545000
Side Put
Expiry28 Aug 2026
Strike545.00
Volume-
OI10
IV1.09
Contract LITE260828P00555000
Side Put
Expiry28 Aug 2026
Strike555.00
Volume-
OI10
IV1.08
Contract LITE260828C00635000
Side Call
Expiry28 Aug 2026
Strike635.00
Volume-
OI10
IV1.07
Contract LITE260828P00640000
Side Put
Expiry28 Aug 2026
Strike640.00
Volume-
OI10
IV1.06
Contract LITE260828C00985000
Side Call
Expiry28 Aug 2026
Strike985.00
Volume-
OI10
IV1.01
Contract LITE260731P00517500
Side Put
Expiry31 Jul 2026
Strike517.50
Volume-
OI9
IV1.74
Contract LITE260731P00612500
Side Put
Expiry31 Jul 2026
Strike612.50
Volume-
OI9
IV0.79
Contract LITE260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI9
IV1.73
Contract LITE260807P00712500
Side Put
Expiry7 Aug 2026
Strike712.50
Volume-
OI9
IV1.08
Contract LITE260807C01040000
Side Call
Expiry7 Aug 2026
Strike1040.00
Volume-
OI9
IV0.81
Contract LITE260807C01230000
Side Call
Expiry7 Aug 2026
Strike1230.00
Volume-
OI9
IV1.12
Contract LITE260807C01280000
Side Call
Expiry7 Aug 2026
Strike1280.00
Volume-
OI9
IV1.19
Contract LITE260814C00765000
Side Call
Expiry14 Aug 2026
Strike765.00
Volume-
OI9
IV1.11
Contract LITE260814P00860000
Side Put
Expiry14 Aug 2026
Strike860.00
Volume-
OI9
IV1.11