LITE260814C01050000
Call
Expiry14 Aug 2026
Strike1050.00
Volume-
OI9
IV1.19
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260814C01110000
Side
Call
Expiry14 Aug 2026
Strike1110.00
Volume-
OI9
IV1.26
Contract
LITE260814C01115000
Side
Call
Expiry14 Aug 2026
Strike1115.00
Volume-
OI9
IV0.69
Contract
LITE260821P00717500
Side
Put
Expiry21 Aug 2026
Strike717.50
Volume-
OI9
IV1.08
Contract
LITE260821P00755000
Side
Put
Expiry21 Aug 2026
Strike755.00
Volume-
OI9
IV1.07
Contract
LITE260821C00845000
Side
Call
Expiry21 Aug 2026
Strike845.00
Volume-
OI9
IV1.07
Contract
LITE260821P01040000
Side
Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI9
IV1.10
Contract
LITE260821P01090000
Side
Put
Expiry21 Aug 2026
Strike1090.00
Volume-
OI9
IV1.12
Contract
LITE260821C01410000
Side
Call
Expiry21 Aug 2026
Strike1410.00
Volume-
OI9
IV0.81
Contract
LITE260821C01520000
Side
Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI9
IV0.89
Contract
LITE260821C01580000
Side
Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI9
IV0.93
Contract
LITE260828C00785000
Side
Call
Expiry28 Aug 2026
Strike785.00
Volume-
OI9
IV1.02
Contract
LITE260731C00597500
Side
Call
Expiry31 Jul 2026
Strike597.50
Volume-
OI8
IV1.52
Contract
LITE260731C00827500
Side
Call
Expiry31 Jul 2026
Strike827.50
Volume-
OI8
IV2.01
Contract
LITE260807P00605000
Side
Put
Expiry7 Aug 2026
Strike605.00
Volume-
OI8
IV1.21
Contract
LITE260807C00827500
Side
Call
Expiry7 Aug 2026
Strike827.50
Volume-
OI8
IV1.03
Contract
LITE260807P00880000
Side
Put
Expiry7 Aug 2026
Strike880.00
Volume-
OI8
IV1.14
Contract
LITE260807C01260000
Side
Call
Expiry7 Aug 2026
Strike1260.00
Volume-
OI8
IV1.16
Contract
LITE260807C01330000
Side
Call
Expiry7 Aug 2026
Strike1330.00
Volume-
OI8
IV1.25
Contract
LITE260814P00390000
Side
Put
Expiry14 Aug 2026
Strike390.00
Volume-
OI8
IV0.85
Contract
LITE260814P00465000
Side
Put
Expiry14 Aug 2026
Strike465.00
Volume-
OI8
IV1.33
Contract
LITE260814P00480000
Side
Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI8
IV1.26
Contract
LITE260814C00795000
Side
Call
Expiry14 Aug 2026
Strike795.00
Volume-
OI8
IV1.10
Contract
LITE260814C00885000
Side
Call
Expiry14 Aug 2026
Strike885.00
Volume-
OI8
IV1.10
Contract
LITE260814C01055000
Side
Call
Expiry14 Aug 2026
Strike1055.00
Volume-
OI8
IV1.19
Contract
LITE260814C01150000
Side
Call
Expiry14 Aug 2026
Strike1150.00
Volume-
OI8
IV0.73
Contract
LITE260814C01170000
Side
Call
Expiry14 Aug 2026
Strike1170.00
Volume-
OI8
IV0.75
Contract
LITE260821P00707500
Side
Put
Expiry21 Aug 2026
Strike707.50
Volume-
OI8
IV1.08
Contract
LITE260821P00890000
Side
Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI8
IV1.06
Contract
LITE260821C01510000
Side
Call
Expiry21 Aug 2026
Strike1510.00
Volume-
OI8
IV0.88
Contract
LITE260828P00730000
Side
Put
Expiry28 Aug 2026
Strike730.00
Volume-
OI8
IV1.04
Contract
LITE260828C01020000
Side
Call
Expiry28 Aug 2026
Strike1020.00
Volume-
OI8
IV1.03
Contract
LITE260731P00420000
Side
Put
Expiry31 Jul 2026
Strike420.00
Volume-
OI7
IV2.89
Contract
LITE260731P00737500
Side
Put
Expiry31 Jul 2026
Strike737.50
Volume-
OI7
IV1.30
Contract
LITE260807P00597500
Side
Put
Expiry7 Aug 2026
Strike597.50
Volume-
OI7
IV1.23
Contract
LITE260807P00865000
Side
Put
Expiry7 Aug 2026
Strike865.00
Volume-
OI7
IV1.13
Contract
LITE260807C01090000
Side
Call
Expiry7 Aug 2026
Strike1090.00
Volume-
OI7
IV0.89
Contract
LITE260807C01310000
Side
Call
Expiry7 Aug 2026
Strike1310.00
Volume-
OI7
IV1.22
Contract
LITE260814P00805000
Side
Put
Expiry14 Aug 2026
Strike805.00
Volume-
OI7
IV1.13
Contract
LITE260814P00825000
Side
Put
Expiry14 Aug 2026
Strike825.00
Volume-
OI7
IV1.12
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.