Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 30 of 50
Contract LITE260814P00835000
Side Put
Expiry14 Aug 2026
Strike835.00
Volume-
OI7
IV1.11
Contract LITE260814C00975000
Side Call
Expiry14 Aug 2026
Strike975.00
Volume-
OI7
IV1.05
Contract LITE260821P00745000
Side Put
Expiry21 Aug 2026
Strike745.00
Volume-
OI7
IV1.07
Contract LITE260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI7
IV1.18
Contract LITE260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume-
OI7
IV1.16
Contract LITE260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI7
IV1.16
Contract LITE260821C01570000
Side Call
Expiry21 Aug 2026
Strike1570.00
Volume-
OI7
IV0.93
Contract LITE260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI7
IV1.15
Contract LITE260828P00735000
Side Put
Expiry28 Aug 2026
Strike735.00
Volume-
OI7
IV1.03
Contract LITE260828C00840000
Side Call
Expiry28 Aug 2026
Strike840.00
Volume-
OI7
IV1.02
Contract LITE260828C00955000
Side Call
Expiry28 Aug 2026
Strike955.00
Volume-
OI7
IV1.02
Contract LITE260828C01095000
Side Call
Expiry28 Aug 2026
Strike1095.00
Volume-
OI7
IV1.04
Contract LITE260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume-
OI6
IV1.55
Contract LITE260807C00505000
Side Call
Expiry7 Aug 2026
Strike505.00
Volume-
OI6
IV1.23
Contract LITE260807P00755000
Side Put
Expiry7 Aug 2026
Strike755.00
Volume-
OI6
IV1.06
Contract LITE260807C00945000
Side Call
Expiry7 Aug 2026
Strike945.00
Volume-
OI6
IV1.23
Contract LITE260807C01095000
Side Call
Expiry7 Aug 2026
Strike1095.00
Volume-
OI6
IV0.90
Contract LITE260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI6
IV1.44
Contract LITE260814P00515000
Side Put
Expiry14 Aug 2026
Strike515.00
Volume-
OI6
IV1.28
Contract LITE260814P00930000
Side Put
Expiry14 Aug 2026
Strike930.00
Volume-
OI6
IV1.13
Contract LITE260814P00975000
Side Put
Expiry14 Aug 2026
Strike975.00
Volume-
OI6
IV1.16
Contract LITE260814C01160000
Side Call
Expiry14 Aug 2026
Strike1160.00
Volume-
OI6
IV0.74
Contract LITE260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI6
IV0.85
Contract LITE260828P00780000
Side Put
Expiry28 Aug 2026
Strike780.00
Volume-
OI6
IV1.01
Contract LITE260828P00825000
Side Put
Expiry28 Aug 2026
Strike825.00
Volume-
OI6
IV1.03
Contract LITE260828C00835000
Side Call
Expiry28 Aug 2026
Strike835.00
Volume-
OI6
IV1.03
Contract LITE260828C00890000
Side Call
Expiry28 Aug 2026
Strike890.00
Volume-
OI6
IV1.01
Contract LITE260828C00910000
Side Call
Expiry28 Aug 2026
Strike910.00
Volume-
OI6
IV1.01
Contract LITE260828C01025000
Side Call
Expiry28 Aug 2026
Strike1025.00
Volume-
OI6
IV1.01
Contract LITE260731C00510000
Side Call
Expiry31 Jul 2026
Strike510.00
Volume-
OI5
IV2.62
Contract LITE260731C00662500
Side Call
Expiry31 Jul 2026
Strike662.50
Volume-
OI5
IV1.26
Contract LITE260807C00455000
Side Call
Expiry7 Aug 2026
Strike455.00
Volume-
OI5
IV1.36
Contract LITE260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI5
IV1.41
Contract LITE260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume-
OI5
IV1.40
Contract LITE260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume-
OI5
IV1.20
Contract LITE260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume-
OI5
IV1.15
Contract LITE260807P00830000
Side Put
Expiry7 Aug 2026
Strike830.00
Volume-
OI5
IV1.10
Contract LITE260807P00845000
Side Put
Expiry7 Aug 2026
Strike845.00
Volume-
OI5
IV1.11
Contract LITE260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume-
OI5
IV1.32
Contract LITE260807C01080000
Side Call
Expiry7 Aug 2026
Strike1080.00
Volume-
OI5
IV0.88