Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 31 of 50
Contract LITE260807C01115000
Side Call
Expiry7 Aug 2026
Strike1115.00
Volume-
OI5
IV0.94
Contract LITE260814P00455000
Side Put
Expiry14 Aug 2026
Strike455.00
Volume-
OI5
IV1.35
Contract LITE260814P00505000
Side Put
Expiry14 Aug 2026
Strike505.00
Volume-
OI5
IV1.23
Contract LITE260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume-
OI5
IV1.19
Contract LITE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI5
IV1.35
Contract LITE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI5
IV1.27
Contract LITE260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI5
IV1.17
Contract LITE260828P00615000
Side Put
Expiry28 Aug 2026
Strike615.00
Volume-
OI5
IV1.06
Contract LITE260828P00710000
Side Put
Expiry28 Aug 2026
Strike710.00
Volume-
OI5
IV1.04
Contract LITE260828P00715000
Side Put
Expiry28 Aug 2026
Strike715.00
Volume-
OI5
IV1.04
Contract LITE260828P00725000
Side Put
Expiry28 Aug 2026
Strike725.00
Volume-
OI5
IV1.04
Contract LITE260828P00770000
Side Put
Expiry28 Aug 2026
Strike770.00
Volume-
OI5
IV1.02
Contract LITE260828P00790000
Side Put
Expiry28 Aug 2026
Strike790.00
Volume-
OI5
IV1.03
Contract LITE260828P00820000
Side Put
Expiry28 Aug 2026
Strike820.00
Volume-
OI5
IV1.03
Contract LITE260828P00860000
Side Put
Expiry28 Aug 2026
Strike860.00
Volume-
OI5
IV1.03
Contract LITE260828C01005000
Side Call
Expiry28 Aug 2026
Strike1005.00
Volume-
OI5
IV1.01
Contract LITE260731C00420000
Side Call
Expiry31 Jul 2026
Strike420.00
Volume-
OI4
IV0.01
Contract LITE260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI4
IV1.29
Contract LITE260807P00805000
Side Put
Expiry7 Aug 2026
Strike805.00
Volume-
OI4
IV1.08
Contract LITE260807P00875000
Side Put
Expiry7 Aug 2026
Strike875.00
Volume-
OI4
IV1.16
Contract LITE260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI4
IV1.33
Contract LITE260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume-
OI4
IV1.12
Contract LITE260814C00865000
Side Call
Expiry14 Aug 2026
Strike865.00
Volume-
OI4
IV1.08
Contract LITE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI4
IV1.40
Contract LITE260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI4
IV1.33
Contract LITE260821C00727500
Side Call
Expiry21 Aug 2026
Strike727.50
Volume-
OI4
IV1.06
Contract LITE260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI4
IV1.12
Contract LITE260828P00645000
Side Put
Expiry28 Aug 2026
Strike645.00
Volume-
OI4
IV1.05
Contract LITE260828P00755000
Side Put
Expiry28 Aug 2026
Strike755.00
Volume-
OI4
IV1.02
Contract LITE260828P00775000
Side Put
Expiry28 Aug 2026
Strike775.00
Volume-
OI4
IV1.02
Contract LITE260828P00830000
Side Put
Expiry28 Aug 2026
Strike830.00
Volume-
OI4
IV1.03
Contract LITE260828C00980000
Side Call
Expiry28 Aug 2026
Strike980.00
Volume-
OI4
IV1.02
Contract LITE260828C01110000
Side Call
Expiry28 Aug 2026
Strike1110.00
Volume-
OI4
IV1.05
Contract LITE260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume-
OI3
IV0.01
Contract LITE260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume-
OI3
IV1.69
Contract LITE260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume-
OI3
IV1.21
Contract LITE260807C00657500
Side Call
Expiry7 Aug 2026
Strike657.50
Volume-
OI3
IV1.11
Contract LITE260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume-
OI3
IV1.09
Contract LITE260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume-
OI3
IV1.17
Contract LITE260807C01005000
Side Call
Expiry7 Aug 2026
Strike1005.00
Volume-
OI3
IV0.75