Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 32 of 50
Contract LITE260807C01075000
Side Call
Expiry7 Aug 2026
Strike1075.00
Volume-
OI3
IV0.87
Contract LITE260807C01085000
Side Call
Expiry7 Aug 2026
Strike1085.00
Volume-
OI3
IV0.89
Contract LITE260807C01170000
Side Call
Expiry7 Aug 2026
Strike1170.00
Volume-
OI3
IV1.03
Contract LITE260814C00715000
Side Call
Expiry14 Aug 2026
Strike715.00
Volume-
OI3
IV1.13
Contract LITE260814C00755000
Side Call
Expiry14 Aug 2026
Strike755.00
Volume-
OI3
IV1.12
Contract LITE260814P00875000
Side Put
Expiry14 Aug 2026
Strike875.00
Volume-
OI3
IV1.11
Contract LITE260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume-
OI3
IV1.12
Contract LITE260814P01000000
Side Put
Expiry14 Aug 2026
Strike1000.00
Volume-
OI3
IV1.12
Contract LITE260814C01030000
Side Call
Expiry14 Aug 2026
Strike1030.00
Volume-
OI3
IV1.20
Contract LITE260814C01045000
Side Call
Expiry14 Aug 2026
Strike1045.00
Volume-
OI3
IV1.18
Contract LITE260814C01180000
Side Call
Expiry14 Aug 2026
Strike1180.00
Volume-
OI3
IV0.76
Contract LITE260821P00697500
Side Put
Expiry21 Aug 2026
Strike697.50
Volume-
OI3
IV1.09
Contract LITE260821P00725000
Side Put
Expiry21 Aug 2026
Strike725.00
Volume-
OI3
IV1.08
Contract LITE260821P00735000
Side Put
Expiry21 Aug 2026
Strike735.00
Volume-
OI3
IV1.07
Contract LITE260821C00835000
Side Call
Expiry21 Aug 2026
Strike835.00
Volume-
OI3
IV1.05
Contract LITE260821C01530000
Side Call
Expiry21 Aug 2026
Strike1530.00
Volume-
OI3
IV0.90
Contract LITE260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI3
IV1.12
Contract LITE260828C00570000
Side Call
Expiry28 Aug 2026
Strike570.00
Volume-
OI3
IV1.08
Contract LITE260828C00695000
Side Call
Expiry28 Aug 2026
Strike695.00
Volume-
OI3
IV1.04
Contract LITE260828P00705000
Side Put
Expiry28 Aug 2026
Strike705.00
Volume-
OI3
IV1.04
Contract LITE260828C00710000
Side Call
Expiry28 Aug 2026
Strike710.00
Volume-
OI3
IV1.04
Contract LITE260828C00725000
Side Call
Expiry28 Aug 2026
Strike725.00
Volume-
OI3
IV1.04
Contract LITE260828P00745000
Side Put
Expiry28 Aug 2026
Strike745.00
Volume-
OI3
IV1.02
Contract LITE260828P00785000
Side Put
Expiry28 Aug 2026
Strike785.00
Volume-
OI3
IV1.03
Contract LITE260828P00835000
Side Put
Expiry28 Aug 2026
Strike835.00
Volume-
OI3
IV1.03
Contract LITE260828C00865000
Side Call
Expiry28 Aug 2026
Strike865.00
Volume-
OI3
IV1.02
Contract LITE260828C00935000
Side Call
Expiry28 Aug 2026
Strike935.00
Volume-
OI3
IV1.01
Contract LITE260828C00960000
Side Call
Expiry28 Aug 2026
Strike960.00
Volume-
OI3
IV1.02
Contract LITE260828P00960000
Side Put
Expiry28 Aug 2026
Strike960.00
Volume-
OI3
IV1.03
Contract LITE260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume-
OI2
IV2.38
Contract LITE260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume-
OI2
IV0.01
Contract LITE260731C00525000
Side Call
Expiry31 Jul 2026
Strike525.00
Volume-
OI2
IV0.01
Contract LITE260731C00530000
Side Call
Expiry31 Jul 2026
Strike530.00
Volume-
OI2
IV2.23
Contract LITE260731C00560000
Side Call
Expiry31 Jul 2026
Strike560.00
Volume-
OI2
IV1.70
Contract LITE260731C00570000
Side Call
Expiry31 Jul 2026
Strike570.00
Volume-
OI2
IV0.01
Contract LITE260731C00595000
Side Call
Expiry31 Jul 2026
Strike595.00
Volume-
OI2
IV1.45
Contract LITE260731P00845000
Side Put
Expiry31 Jul 2026
Strike845.00
Volume-
OI2
IV2.25
Contract LITE260731C01065000
Side Call
Expiry31 Jul 2026
Strike1065.00
Volume-
OI2
IV2.42
Contract LITE260731C01070000
Side Call
Expiry31 Jul 2026
Strike1070.00
Volume-
OI2
IV2.44
Contract LITE260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI2
IV1.21