Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 33 of 50
Contract LITE260807P00552500
Side Put
Expiry7 Aug 2026
Strike552.50
Volume-
OI2
IV1.22
Contract LITE260807P00562500
Side Put
Expiry7 Aug 2026
Strike562.50
Volume-
OI2
IV1.29
Contract LITE260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume-
OI2
IV1.17
Contract LITE260807C00595000
Side Call
Expiry7 Aug 2026
Strike595.00
Volume-
OI2
IV1.17
Contract LITE260807P00617500
Side Put
Expiry7 Aug 2026
Strike617.50
Volume-
OI2
IV1.18
Contract LITE260807C00622500
Side Call
Expiry7 Aug 2026
Strike622.50
Volume-
OI2
IV1.12
Contract LITE260807C00632500
Side Call
Expiry7 Aug 2026
Strike632.50
Volume-
OI2
IV1.10
Contract LITE260807P00732500
Side Put
Expiry7 Aug 2026
Strike732.50
Volume-
OI2
IV1.08
Contract LITE260807C00812500
Side Call
Expiry7 Aug 2026
Strike812.50
Volume-
OI2
IV1.03
Contract LITE260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume-
OI2
IV1.16
Contract LITE260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume-
OI2
IV1.44
Contract LITE260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI2
IV1.24
Contract LITE260814P00485000
Side Put
Expiry14 Aug 2026
Strike485.00
Volume-
OI2
IV1.26
Contract LITE260814C00515000
Side Call
Expiry14 Aug 2026
Strike515.00
Volume-
OI2
IV1.21
Contract LITE260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume-
OI2
IV1.20
Contract LITE260814P00865000
Side Put
Expiry14 Aug 2026
Strike865.00
Volume-
OI2
IV1.11
Contract LITE260814P00885000
Side Put
Expiry14 Aug 2026
Strike885.00
Volume-
OI2
IV1.12
Contract LITE260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume-
OI2
IV1.06
Contract LITE260814P00980000
Side Put
Expiry14 Aug 2026
Strike980.00
Volume-
OI2
IV1.14
Contract LITE260814C01075000
Side Call
Expiry14 Aug 2026
Strike1075.00
Volume-
OI2
IV1.21
Contract LITE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.01
Contract LITE260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV1.19
Contract LITE260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI2
IV1.10
Contract LITE260821P00742500
Side Put
Expiry21 Aug 2026
Strike742.50
Volume-
OI2
IV1.07
Contract LITE260821C00755000
Side Call
Expiry21 Aug 2026
Strike755.00
Volume-
OI2
IV1.06
Contract LITE260821C00855000
Side Call
Expiry21 Aug 2026
Strike855.00
Volume-
OI2
IV1.05
Contract LITE260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume-
OI2
IV1.17
Contract LITE260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI2
IV1.16
Contract LITE260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI2
IV1.15
Contract LITE260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI2
IV1.12
Contract LITE260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI2
IV1.11
Contract LITE260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume-
OI2
IV1.09
Contract LITE260828C00605000
Side Call
Expiry28 Aug 2026
Strike605.00
Volume-
OI2
IV1.07
Contract LITE260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI2
IV1.07
Contract LITE260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI2
IV1.06
Contract LITE260828C00655000
Side Call
Expiry28 Aug 2026
Strike655.00
Volume-
OI2
IV1.05
Contract LITE260828P00655000
Side Put
Expiry28 Aug 2026
Strike655.00
Volume-
OI2
IV1.05
Contract LITE260828C00660000
Side Call
Expiry28 Aug 2026
Strike660.00
Volume-
OI2
IV1.05
Contract LITE260828P00665000
Side Put
Expiry28 Aug 2026
Strike665.00
Volume-
OI2
IV1.04
Contract LITE260828C00755000
Side Call
Expiry28 Aug 2026
Strike755.00
Volume-
OI2
IV1.03