Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 34 of 50
Contract LITE260828P00830000
Side Put
Expiry28 Aug 2026
Strike830.00
Volume2
OI-
IV0.00
Contract LITE260828C00840000
Side Call
Expiry28 Aug 2026
Strike840.00
Volume2
OI-
IV0.13
Contract LITE260828C00865000
Side Call
Expiry28 Aug 2026
Strike865.00
Volume2
OI-
IV0.13
Contract LITE260828C00915000
Side Call
Expiry28 Aug 2026
Strike915.00
Volume2
OI-
IV0.25
Contract LITE260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume2
OI-
IV0.00
Contract LITE260828C00935000
Side Call
Expiry28 Aug 2026
Strike935.00
Volume2
OI-
IV0.25
Contract LITE260828C00945000
Side Call
Expiry28 Aug 2026
Strike945.00
Volume2
OI-
IV0.25
Contract LITE260828C00950000
Side Call
Expiry28 Aug 2026
Strike950.00
Volume2
OI-
IV0.25
Contract LITE260828C00960000
Side Call
Expiry28 Aug 2026
Strike960.00
Volume2
OI-
IV0.25
Contract LITE260828C00965000
Side Call
Expiry28 Aug 2026
Strike965.00
Volume2
OI-
IV0.25
Contract LITE260828C01010000
Side Call
Expiry28 Aug 2026
Strike1010.00
Volume2
OI-
IV0.25
Contract LITE260828C01030000
Side Call
Expiry28 Aug 2026
Strike1030.00
Volume2
OI-
IV0.25
Contract LITE260828C01050000
Side Call
Expiry28 Aug 2026
Strike1050.00
Volume2
OI-
IV0.25
Contract LITE260828C01065000
Side Call
Expiry28 Aug 2026
Strike1065.00
Volume2
OI-
IV0.25
Contract LITE260828C01090000
Side Call
Expiry28 Aug 2026
Strike1090.00
Volume2
OI-
IV0.25
Contract LITE260828C01150000
Side Call
Expiry28 Aug 2026
Strike1150.00
Volume2
OI-
IV0.25
Contract LITE260828C01180000
Side Call
Expiry28 Aug 2026
Strike1180.00
Volume2
OI-
IV0.25
Contract LITE260828C01190000
Side Call
Expiry28 Aug 2026
Strike1190.00
Volume2
OI-
IV0.25
Contract LITE260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume2
OI-
IV0.25
Contract LITE260904P00545000
Side Put
Expiry4 Sep 2026
Strike545.00
Volume2
OI-
IV0.13
Contract LITE260904P00585000
Side Put
Expiry4 Sep 2026
Strike585.00
Volume2
OI-
IV0.13
Contract LITE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI-
IV0.00
Contract LITE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI-
IV0.50
Contract LITE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI-
IV0.50
Contract LITE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI-
IV0.00
Contract LITE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI-
IV0.50
Contract LITE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI-
IV0.00
Contract LITE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI-
IV0.25
Contract LITE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI-
IV0.00
Contract LITE260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI-
IV0.25
Contract LITE260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume2
OI-
IV0.00
Contract LITE260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume2
OI-
IV0.13
Contract LITE260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume2
OI-
IV0.00
Contract LITE260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume2
OI-
IV0.00
Contract LITE260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume2
OI-
IV0.00
Contract LITE260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume2
OI-
IV0.00
Contract LITE260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume2
OI-
IV0.00
Contract LITE260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume2
OI-
IV0.06
Contract LITE260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume2
OI-
IV0.00
Contract LITE260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume2
OI-
IV0.00