Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 35 of 50
Contract LITE260807P00742500
Side Put
Expiry7 Aug 2026
Strike742.50
Volume-
OI1
IV1.07
Contract LITE260807P00812500
Side Put
Expiry7 Aug 2026
Strike812.50
Volume-
OI1
IV1.09
Contract LITE260807C00817500
Side Call
Expiry7 Aug 2026
Strike817.50
Volume-
OI1
IV0.99
Contract LITE260807P00827500
Side Put
Expiry7 Aug 2026
Strike827.50
Volume-
OI1
IV1.10
Contract LITE260807C00832500
Side Call
Expiry7 Aug 2026
Strike832.50
Volume-
OI1
IV0.98
Contract LITE260807P00837500
Side Put
Expiry7 Aug 2026
Strike837.50
Volume-
OI1
IV1.10
Contract LITE260807P00905000
Side Put
Expiry7 Aug 2026
Strike905.00
Volume-
OI1
IV1.19
Contract LITE260807P00910000
Side Put
Expiry7 Aug 2026
Strike910.00
Volume-
OI1
IV1.19
Contract LITE260807P00915000
Side Put
Expiry7 Aug 2026
Strike915.00
Volume-
OI1
IV1.20
Contract LITE260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume-
OI1
IV1.13
Contract LITE260807P00970000
Side Put
Expiry7 Aug 2026
Strike970.00
Volume-
OI1
IV1.31
Contract LITE260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume-
OI1
IV1.36
Contract LITE260807P01040000
Side Put
Expiry7 Aug 2026
Strike1040.00
Volume-
OI1
IV1.28
Contract LITE260807C01065000
Side Call
Expiry7 Aug 2026
Strike1065.00
Volume-
OI1
IV0.85
Contract LITE260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI1
IV0.01
Contract LITE260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI1
IV1.32
Contract LITE260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI1
IV1.19
Contract LITE260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI1
IV1.20
Contract LITE260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume-
OI1
IV1.19
Contract LITE260814P00890000
Side Put
Expiry14 Aug 2026
Strike890.00
Volume-
OI1
IV1.14
Contract LITE260814P00910000
Side Put
Expiry14 Aug 2026
Strike910.00
Volume-
OI1
IV1.15
Contract LITE260814P00960000
Side Put
Expiry14 Aug 2026
Strike960.00
Volume-
OI1
IV1.13
Contract LITE260814P01005000
Side Put
Expiry14 Aug 2026
Strike1005.00
Volume-
OI1
IV1.08
Contract LITE260814C01015000
Side Call
Expiry14 Aug 2026
Strike1015.00
Volume-
OI1
IV1.07
Contract LITE260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume-
OI1
IV1.15
Contract LITE260814C01040000
Side Call
Expiry14 Aug 2026
Strike1040.00
Volume-
OI1
IV1.17
Contract LITE260814C01090000
Side Call
Expiry14 Aug 2026
Strike1090.00
Volume-
OI1
IV1.23
Contract LITE260814C01095000
Side Call
Expiry14 Aug 2026
Strike1095.00
Volume-
OI1
IV1.24
Contract LITE260814C01120000
Side Call
Expiry14 Aug 2026
Strike1120.00
Volume-
OI1
IV0.69
Contract LITE260814C01130000
Side Call
Expiry14 Aug 2026
Strike1130.00
Volume-
OI1
IV0.70
Contract LITE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV1.20
Contract LITE260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV1.21
Contract LITE260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV1.13
Contract LITE260821C00675000
Side Call
Expiry21 Aug 2026
Strike675.00
Volume-
OI1
IV1.09
Contract LITE260821C00695000
Side Call
Expiry21 Aug 2026
Strike695.00
Volume-
OI1
IV1.08
Contract LITE260821C00697500
Side Call
Expiry21 Aug 2026
Strike697.50
Volume-
OI1
IV1.07
Contract LITE260821C00702500
Side Call
Expiry21 Aug 2026
Strike702.50
Volume-
OI1
IV1.07
Contract LITE260821P00702500
Side Put
Expiry21 Aug 2026
Strike702.50
Volume-
OI1
IV1.08
Contract LITE260821P00727500
Side Put
Expiry21 Aug 2026
Strike727.50
Volume-
OI1
IV1.07
Contract LITE260821P00737500
Side Put
Expiry21 Aug 2026
Strike737.50
Volume-
OI1
IV1.07