Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 36 of 50
Contract LITE260821C00742500
Side Call
Expiry21 Aug 2026
Strike742.50
Volume-
OI1
IV1.06
Contract LITE260821P00835000
Side Put
Expiry21 Aug 2026
Strike835.00
Volume-
OI1
IV1.07
Contract LITE260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume-
OI1
IV1.23
Contract LITE260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI1
IV1.21
Contract LITE260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI1
IV0.91
Contract LITE260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI1
IV1.14
Contract LITE260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume-
OI1
IV1.13
Contract LITE260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume-
OI1
IV1.13
Contract LITE260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV1.10
Contract LITE260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV1.15
Contract LITE260828C00525000
Side Call
Expiry28 Aug 2026
Strike525.00
Volume-
OI1
IV1.08
Contract LITE260828C00575000
Side Call
Expiry28 Aug 2026
Strike575.00
Volume-
OI1
IV1.08
Contract LITE260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume-
OI1
IV1.07
Contract LITE260828C00585000
Side Call
Expiry28 Aug 2026
Strike585.00
Volume-
OI1
IV1.07
Contract LITE260828C00590000
Side Call
Expiry28 Aug 2026
Strike590.00
Volume-
OI1
IV1.07
Contract LITE260828C00615000
Side Call
Expiry28 Aug 2026
Strike615.00
Volume-
OI1
IV1.07
Contract LITE260828C00670000
Side Call
Expiry28 Aug 2026
Strike670.00
Volume-
OI1
IV1.05
Contract LITE260828C00720000
Side Call
Expiry28 Aug 2026
Strike720.00
Volume-
OI1
IV1.03
Contract LITE260828P00760000
Side Put
Expiry28 Aug 2026
Strike760.00
Volume-
OI1
IV1.02
Contract LITE260828C00765000
Side Call
Expiry28 Aug 2026
Strike765.00
Volume-
OI1
IV1.03
Contract LITE260828P00795000
Side Put
Expiry28 Aug 2026
Strike795.00
Volume-
OI1
IV1.03
Contract LITE260828C00815000
Side Call
Expiry28 Aug 2026
Strike815.00
Volume-
OI1
IV1.02
Contract LITE260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume-
OI1
IV1.03
Contract LITE260828P00885000
Side Put
Expiry28 Aug 2026
Strike885.00
Volume-
OI1
IV1.02
Contract LITE260828P00895000
Side Put
Expiry28 Aug 2026
Strike895.00
Volume-
OI1
IV1.01
Contract LITE260828P00910000
Side Put
Expiry28 Aug 2026
Strike910.00
Volume-
OI1
IV1.02
Contract LITE260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume-
OI1
IV1.01
Contract LITE260828P00970000
Side Put
Expiry28 Aug 2026
Strike970.00
Volume-
OI1
IV1.04
Contract LITE260828C00990000
Side Call
Expiry28 Aug 2026
Strike990.00
Volume-
OI1
IV1.02
Contract LITE260828P00990000
Side Put
Expiry28 Aug 2026
Strike990.00
Volume-
OI1
IV1.04
Contract LITE260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume-
OI1
IV1.05
Contract LITE260828P01040000
Side Put
Expiry28 Aug 2026
Strike1040.00
Volume-
OI1
IV1.05
Contract LITE260828C01055000
Side Call
Expiry28 Aug 2026
Strike1055.00
Volume-
OI1
IV1.01
Contract LITE260828P01055000
Side Put
Expiry28 Aug 2026
Strike1055.00
Volume-
OI1
IV1.06
Contract LITE260828C01065000
Side Call
Expiry28 Aug 2026
Strike1065.00
Volume-
OI1
IV1.01
Contract LITE260828C01070000
Side Call
Expiry28 Aug 2026
Strike1070.00
Volume-
OI1
IV1.03
Contract LITE260828C01075000
Side Call
Expiry28 Aug 2026
Strike1075.00
Volume-
OI1
IV1.01
Contract LITE260828C01090000
Side Call
Expiry28 Aug 2026
Strike1090.00
Volume-
OI1
IV1.04
Contract LITE260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume-
OI-
IV0.01
Contract LITE260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume-
OI-
IV0.01