Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 37 of 50
Contract LITE260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume-
OI-
IV0.01
Contract LITE260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume-
OI-
IV0.01
Contract LITE260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume-
OI-
IV0.01
Contract LITE260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume-
OI-
IV0.01
Contract LITE260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume-
OI-
IV0.01
Contract LITE260731C00472500
Side Call
Expiry31 Jul 2026
Strike472.50
Volume-
OI-
IV0.01
Contract LITE260731C00475000
Side Call
Expiry31 Jul 2026
Strike475.00
Volume-
OI-
IV2.26
Contract LITE260731C00477500
Side Call
Expiry31 Jul 2026
Strike477.50
Volume-
OI-
IV2.23
Contract LITE260731C00482500
Side Call
Expiry31 Jul 2026
Strike482.50
Volume-
OI-
IV0.01
Contract LITE260731C00485000
Side Call
Expiry31 Jul 2026
Strike485.00
Volume-
OI-
IV3.20
Contract LITE260731C00487500
Side Call
Expiry31 Jul 2026
Strike487.50
Volume-
OI-
IV3.16
Contract LITE260731C00492500
Side Call
Expiry31 Jul 2026
Strike492.50
Volume-
OI-
IV0.01
Contract LITE260731C00495000
Side Call
Expiry31 Jul 2026
Strike495.00
Volume-
OI-
IV0.01
Contract LITE260731C00497500
Side Call
Expiry31 Jul 2026
Strike497.50
Volume-
OI-
IV2.86
Contract LITE260731C00502500
Side Call
Expiry31 Jul 2026
Strike502.50
Volume-
OI-
IV0.01
Contract LITE260731C00507500
Side Call
Expiry31 Jul 2026
Strike507.50
Volume-
OI-
IV2.80
Contract LITE260731C00512500
Side Call
Expiry31 Jul 2026
Strike512.50
Volume-
OI-
IV1.78
Contract LITE260731C00517500
Side Call
Expiry31 Jul 2026
Strike517.50
Volume-
OI-
IV2.17
Contract LITE260731C00522500
Side Call
Expiry31 Jul 2026
Strike522.50
Volume-
OI-
IV0.01
Contract LITE260731C00527500
Side Call
Expiry31 Jul 2026
Strike527.50
Volume-
OI-
IV0.01
Contract LITE260731C00537500
Side Call
Expiry31 Jul 2026
Strike537.50
Volume-
OI-
IV2.34
Contract LITE260731C00552500
Side Call
Expiry31 Jul 2026
Strike552.50
Volume-
OI-
IV0.01
Contract LITE260731C00562500
Side Call
Expiry31 Jul 2026
Strike562.50
Volume-
OI-
IV1.73
Contract LITE260731C00567500
Side Call
Expiry31 Jul 2026
Strike567.50
Volume-
OI-
IV2.06
Contract LITE260731C00572500
Side Call
Expiry31 Jul 2026
Strike572.50
Volume-
OI-
IV0.01
Contract LITE260731C00582500
Side Call
Expiry31 Jul 2026
Strike582.50
Volume-
OI-
IV0.01
Contract LITE260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume-
OI-
IV0.01
Contract LITE260731C00587500
Side Call
Expiry31 Jul 2026
Strike587.50
Volume-
OI-
IV0.01
Contract LITE260731P00810000
Side Put
Expiry31 Jul 2026
Strike810.00
Volume-
OI-
IV1.87
Contract LITE260731P00812500
Side Put
Expiry31 Jul 2026
Strike812.50
Volume-
OI-
IV1.62
Contract LITE260731P00822500
Side Put
Expiry31 Jul 2026
Strike822.50
Volume-
OI-
IV2.01
Contract LITE260731P00825000
Side Put
Expiry31 Jul 2026
Strike825.00
Volume-
OI-
IV2.03
Contract LITE260731P00827500
Side Put
Expiry31 Jul 2026
Strike827.50
Volume-
OI-
IV2.06
Contract LITE260731P00830000
Side Put
Expiry31 Jul 2026
Strike830.00
Volume-
OI-
IV2.08
Contract LITE260731P00835000
Side Put
Expiry31 Jul 2026
Strike835.00
Volume-
OI-
IV2.14
Contract LITE260731P00837500
Side Put
Expiry31 Jul 2026
Strike837.50
Volume-
OI-
IV2.23
Contract LITE260731P00840000
Side Put
Expiry31 Jul 2026
Strike840.00
Volume-
OI-
IV2.20
Contract LITE260731P00865000
Side Put
Expiry31 Jul 2026
Strike865.00
Volume-
OI-
IV2.45
Contract LITE260731P00870000
Side Put
Expiry31 Jul 2026
Strike870.00
Volume-
OI-
IV2.50
Contract LITE260731P00875000
Side Put
Expiry31 Jul 2026
Strike875.00
Volume-
OI-
IV2.56