Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 38 of 50
Contract LITE260731P00880000
Side Put
Expiry31 Jul 2026
Strike880.00
Volume-
OI-
IV2.61
Contract LITE260731P00885000
Side Put
Expiry31 Jul 2026
Strike885.00
Volume-
OI-
IV2.66
Contract LITE260731P00890000
Side Put
Expiry31 Jul 2026
Strike890.00
Volume-
OI-
IV2.71
Contract LITE260731P00895000
Side Put
Expiry31 Jul 2026
Strike895.00
Volume-
OI-
IV2.76
Contract LITE260731P00900000
Side Put
Expiry31 Jul 2026
Strike900.00
Volume-
OI-
IV2.80
Contract LITE260731P00905000
Side Put
Expiry31 Jul 2026
Strike905.00
Volume-
OI-
IV2.89
Contract LITE260731P00915000
Side Put
Expiry31 Jul 2026
Strike915.00
Volume-
OI-
IV2.98
Contract LITE260731P00920000
Side Put
Expiry31 Jul 2026
Strike920.00
Volume-
OI-
IV3.02
Contract LITE260731P00925000
Side Put
Expiry31 Jul 2026
Strike925.00
Volume-
OI-
IV3.06
Contract LITE260731P00930000
Side Put
Expiry31 Jul 2026
Strike930.00
Volume-
OI-
IV3.16
Contract LITE260731P00935000
Side Put
Expiry31 Jul 2026
Strike935.00
Volume-
OI-
IV3.16
Contract LITE260731P00940000
Side Put
Expiry31 Jul 2026
Strike940.00
Volume-
OI-
IV3.20
Contract LITE260731P00945000
Side Put
Expiry31 Jul 2026
Strike945.00
Volume-
OI-
IV3.24
Contract LITE260731P00950000
Side Put
Expiry31 Jul 2026
Strike950.00
Volume-
OI-
IV3.28
Contract LITE260731P00955000
Side Put
Expiry31 Jul 2026
Strike955.00
Volume-
OI-
IV3.33
Contract LITE260731P00960000
Side Put
Expiry31 Jul 2026
Strike960.00
Volume-
OI-
IV3.37
Contract LITE260731P00965000
Side Put
Expiry31 Jul 2026
Strike965.00
Volume-
OI-
IV3.42
Contract LITE260731P00970000
Side Put
Expiry31 Jul 2026
Strike970.00
Volume-
OI-
IV3.46
Contract LITE260731P00975000
Side Put
Expiry31 Jul 2026
Strike975.00
Volume-
OI-
IV3.50
Contract LITE260731P00980000
Side Put
Expiry31 Jul 2026
Strike980.00
Volume-
OI-
IV3.55
Contract LITE260731P00985000
Side Put
Expiry31 Jul 2026
Strike985.00
Volume-
OI-
IV2.98
Contract LITE260731P00990000
Side Put
Expiry31 Jul 2026
Strike990.00
Volume-
OI-
IV3.18
Contract LITE260731P00995000
Side Put
Expiry31 Jul 2026
Strike995.00
Volume-
OI-
IV3.66
Contract LITE260731P01000000
Side Put
Expiry31 Jul 2026
Strike1000.00
Volume-
OI-
IV3.71
Contract LITE260731P01005000
Side Put
Expiry31 Jul 2026
Strike1005.00
Volume-
OI-
IV3.75
Contract LITE260731P01010000
Side Put
Expiry31 Jul 2026
Strike1010.00
Volume-
OI-
IV3.94
Contract LITE260731P01015000
Side Put
Expiry31 Jul 2026
Strike1015.00
Volume-
OI-
IV3.33
Contract LITE260731P01020000
Side Put
Expiry31 Jul 2026
Strike1020.00
Volume-
OI-
IV3.96
Contract LITE260731P01025000
Side Put
Expiry31 Jul 2026
Strike1025.00
Volume-
OI-
IV3.49
Contract LITE260731P01030000
Side Put
Expiry31 Jul 2026
Strike1030.00
Volume-
OI-
IV3.95
Contract LITE260731P01035000
Side Put
Expiry31 Jul 2026
Strike1035.00
Volume-
OI-
IV4.07
Contract LITE260731P01040000
Side Put
Expiry31 Jul 2026
Strike1040.00
Volume-
OI-
IV4.02
Contract LITE260731P01045000
Side Put
Expiry31 Jul 2026
Strike1045.00
Volume-
OI-
IV3.36
Contract LITE260731P01050000
Side Put
Expiry31 Jul 2026
Strike1050.00
Volume-
OI-
IV3.12
Contract LITE260731P01055000
Side Put
Expiry31 Jul 2026
Strike1055.00
Volume-
OI-
IV3.43
Contract LITE260731P01060000
Side Put
Expiry31 Jul 2026
Strike1060.00
Volume-
OI-
IV3.11
Contract LITE260731P01065000
Side Put
Expiry31 Jul 2026
Strike1065.00
Volume-
OI-
IV3.68
Contract LITE260731P01070000
Side Put
Expiry31 Jul 2026
Strike1070.00
Volume-
OI-
IV3.53
Contract LITE260731P01075000
Side Put
Expiry31 Jul 2026
Strike1075.00
Volume-
OI-
IV4.29
Contract LITE260731P01080000
Side Put
Expiry31 Jul 2026
Strike1080.00
Volume-
OI-
IV4.33