Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 39 of 50
Contract LITE260731P01085000
Side Put
Expiry31 Jul 2026
Strike1085.00
Volume-
OI-
IV4.36
Contract LITE260731P01090000
Side Put
Expiry31 Jul 2026
Strike1090.00
Volume-
OI-
IV4.40
Contract LITE260731P01095000
Side Put
Expiry31 Jul 2026
Strike1095.00
Volume-
OI-
IV4.59
Contract LITE260731P01100000
Side Put
Expiry31 Jul 2026
Strike1100.00
Volume-
OI-
IV4.58
Contract LITE260731P01105000
Side Put
Expiry31 Jul 2026
Strike1105.00
Volume-
OI-
IV4.50
Contract LITE260731P01110000
Side Put
Expiry31 Jul 2026
Strike1110.00
Volume-
OI-
IV4.54
Contract LITE260731P01115000
Side Put
Expiry31 Jul 2026
Strike1115.00
Volume-
OI-
IV4.57
Contract LITE260731P01120000
Side Put
Expiry31 Jul 2026
Strike1120.00
Volume-
OI-
IV4.61
Contract LITE260731P01130000
Side Put
Expiry31 Jul 2026
Strike1130.00
Volume-
OI-
IV4.68
Contract LITE260731P01140000
Side Put
Expiry31 Jul 2026
Strike1140.00
Volume-
OI-
IV4.75
Contract LITE260731P01150000
Side Put
Expiry31 Jul 2026
Strike1150.00
Volume-
OI-
IV4.81
Contract LITE260731P01170000
Side Put
Expiry31 Jul 2026
Strike1170.00
Volume-
OI-
IV4.92
Contract LITE260731P01180000
Side Put
Expiry31 Jul 2026
Strike1180.00
Volume-
OI-
IV5.01
Contract LITE260731P01190000
Side Put
Expiry31 Jul 2026
Strike1190.00
Volume-
OI-
IV5.08
Contract LITE260731P01200000
Side Put
Expiry31 Jul 2026
Strike1200.00
Volume-
OI-
IV5.30
Contract LITE260731P01210000
Side Put
Expiry31 Jul 2026
Strike1210.00
Volume-
OI-
IV5.21
Contract LITE260731P01220000
Side Put
Expiry31 Jul 2026
Strike1220.00
Volume-
OI-
IV5.26
Contract LITE260731P01230000
Side Put
Expiry31 Jul 2026
Strike1230.00
Volume-
OI-
IV5.32
Contract LITE260731P01240000
Side Put
Expiry31 Jul 2026
Strike1240.00
Volume-
OI-
IV4.77
Contract LITE260731P01250000
Side Put
Expiry31 Jul 2026
Strike1250.00
Volume-
OI-
IV5.45
Contract LITE260731P01260000
Side Put
Expiry31 Jul 2026
Strike1260.00
Volume-
OI-
IV5.51
Contract LITE260731P01270000
Side Put
Expiry31 Jul 2026
Strike1270.00
Volume-
OI-
IV5.57
Contract LITE260731P01280000
Side Put
Expiry31 Jul 2026
Strike1280.00
Volume-
OI-
IV5.62
Contract LITE260731P01290000
Side Put
Expiry31 Jul 2026
Strike1290.00
Volume-
OI-
IV5.28
Contract LITE260731P01300000
Side Put
Expiry31 Jul 2026
Strike1300.00
Volume-
OI-
IV5.34
Contract LITE260731P01310000
Side Put
Expiry31 Jul 2026
Strike1310.00
Volume-
OI-
IV5.91
Contract LITE260731P01320000
Side Put
Expiry31 Jul 2026
Strike1320.00
Volume-
OI-
IV5.45
Contract LITE260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume-
OI-
IV0.01
Contract LITE260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume-
OI-
IV1.31
Contract LITE260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV1.28
Contract LITE260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume-
OI-
IV0.01
Contract LITE260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume-
OI-
IV1.05
Contract LITE260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume-
OI-
IV1.38
Contract LITE260807P00417500
Side Put
Expiry7 Aug 2026
Strike417.50
Volume-
OI-
IV1.04
Contract LITE260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV0.01
Contract LITE260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume-
OI-
IV0.01
Contract LITE260807P00422500
Side Put
Expiry7 Aug 2026
Strike422.50
Volume-
OI-
IV1.01
Contract LITE260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume-
OI-
IV0.01
Contract LITE260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI-
IV1.00
Contract LITE260807C00427500
Side Call
Expiry7 Aug 2026
Strike427.50
Volume-
OI-
IV1.37