Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 40 of 50
Contract LITE260807P00427500
Side Put
Expiry7 Aug 2026
Strike427.50
Volume-
OI-
IV0.99
Contract LITE260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume-
OI-
IV1.38
Contract LITE260807C00432500
Side Call
Expiry7 Aug 2026
Strike432.50
Volume-
OI-
IV0.01
Contract LITE260807P00432500
Side Put
Expiry7 Aug 2026
Strike432.50
Volume-
OI-
IV0.97
Contract LITE260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI-
IV1.19
Contract LITE260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI-
IV0.96
Contract LITE260807C00437500
Side Call
Expiry7 Aug 2026
Strike437.50
Volume-
OI-
IV1.25
Contract LITE260807P00437500
Side Put
Expiry7 Aug 2026
Strike437.50
Volume-
OI-
IV0.94
Contract LITE260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV1.46
Contract LITE260807C00442500
Side Call
Expiry7 Aug 2026
Strike442.50
Volume-
OI-
IV1.19
Contract LITE260807P00442500
Side Put
Expiry7 Aug 2026
Strike442.50
Volume-
OI-
IV0.92
Contract LITE260807C00445000
Side Call
Expiry7 Aug 2026
Strike445.00
Volume-
OI-
IV1.17
Contract LITE260807C00447500
Side Call
Expiry7 Aug 2026
Strike447.50
Volume-
OI-
IV1.04
Contract LITE260807P00447500
Side Put
Expiry7 Aug 2026
Strike447.50
Volume-
OI-
IV0.90
Contract LITE260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV1.54
Contract LITE260807C00452500
Side Call
Expiry7 Aug 2026
Strike452.50
Volume-
OI-
IV1.21
Contract LITE260807P00452500
Side Put
Expiry7 Aug 2026
Strike452.50
Volume-
OI-
IV0.88
Contract LITE260807C00457500
Side Call
Expiry7 Aug 2026
Strike457.50
Volume-
OI-
IV1.35
Contract LITE260807P00457500
Side Put
Expiry7 Aug 2026
Strike457.50
Volume-
OI-
IV0.86
Contract LITE260807C00462500
Side Call
Expiry7 Aug 2026
Strike462.50
Volume-
OI-
IV1.34
Contract LITE260807C00467500
Side Call
Expiry7 Aug 2026
Strike467.50
Volume-
OI-
IV1.21
Contract LITE260807C00472500
Side Call
Expiry7 Aug 2026
Strike472.50
Volume-
OI-
IV1.20
Contract LITE260807C00477500
Side Call
Expiry7 Aug 2026
Strike477.50
Volume-
OI-
IV1.31
Contract LITE260807C00482500
Side Call
Expiry7 Aug 2026
Strike482.50
Volume-
OI-
IV1.23
Contract LITE260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume-
OI-
IV1.33
Contract LITE260807C00487500
Side Call
Expiry7 Aug 2026
Strike487.50
Volume-
OI-
IV1.24
Contract LITE260807C00492500
Side Call
Expiry7 Aug 2026
Strike492.50
Volume-
OI-
IV1.24
Contract LITE260807C00497500
Side Call
Expiry7 Aug 2026
Strike497.50
Volume-
OI-
IV1.27
Contract LITE260807C00502500
Side Call
Expiry7 Aug 2026
Strike502.50
Volume-
OI-
IV1.24
Contract LITE260807C00507500
Side Call
Expiry7 Aug 2026
Strike507.50
Volume-
OI-
IV1.26
Contract LITE260807C00512500
Side Call
Expiry7 Aug 2026
Strike512.50
Volume-
OI-
IV1.24
Contract LITE260807P00512500
Side Put
Expiry7 Aug 2026
Strike512.50
Volume-
OI-
IV1.35
Contract LITE260807C00515000
Side Call
Expiry7 Aug 2026
Strike515.00
Volume-
OI-
IV1.22
Contract LITE260807C00517500
Side Call
Expiry7 Aug 2026
Strike517.50
Volume-
OI-
IV1.21
Contract LITE260807P00517500
Side Put
Expiry7 Aug 2026
Strike517.50
Volume-
OI-
IV1.33
Contract LITE260807C00522500
Side Call
Expiry7 Aug 2026
Strike522.50
Volume-
OI-
IV1.20
Contract LITE260807C00532500
Side Call
Expiry7 Aug 2026
Strike532.50
Volume-
OI-
IV1.30
Contract LITE260807P00532500
Side Put
Expiry7 Aug 2026
Strike532.50
Volume-
OI-
IV1.28
Contract LITE260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI-
IV1.22
Contract LITE260807C00537500
Side Call
Expiry7 Aug 2026
Strike537.50
Volume-
OI-
IV1.28