LITE260807C00895000
Call
Expiry7 Aug 2026
Strike895.00
Volume1
OI25
IV1.01
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260807C00930000
Side
Call
Expiry7 Aug 2026
Strike930.00
Volume1
OI25
IV1.15
Contract
LITE260731C00965000
Side
Call
Expiry31 Jul 2026
Strike965.00
Volume1
OI24
IV1.94
Contract
LITE260807C00635000
Side
Call
Expiry7 Aug 2026
Strike635.00
Volume1
OI24
IV0.90
Contract
LITE260807C00985000
Side
Call
Expiry7 Aug 2026
Strike985.00
Volume1
OI24
IV1.24
Contract
LITE260821C01070000
Side
Call
Expiry21 Aug 2026
Strike1070.00
Volume1
OI24
IV1.06
Contract
LITE260918C01030000
Side
Call
Expiry18 Sep 2026
Strike1030.00
Volume1
OI24
IV0.98
Contract
LITE261016C01300000
Side
Call
Expiry16 Oct 2026
Strike1300.00
Volume1
OI24
IV1.00
Contract
LITE260731C01035000
Side
Call
Expiry31 Jul 2026
Strike1035.00
Volume1
OI23
IV2.33
Contract
LITE260821C01230000
Side
Call
Expiry21 Aug 2026
Strike1230.00
Volume1
OI23
IV1.19
Contract
LITE260828P00750000
Side
Put
Expiry28 Aug 2026
Strike750.00
Volume1
OI23
IV1.01
Contract
LITE260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI23
IV0.94
Contract
LITE260918C01340000
Side
Call
Expiry18 Sep 2026
Strike1340.00
Volume1
OI23
IV1.00
Contract
LITE261120C00720000
Side
Call
Expiry20 Nov 2026
Strike720.00
Volume1
OI23
IV1.00
Contract
LITE260731P00567500
Side
Put
Expiry31 Jul 2026
Strike567.50
Volume1
OI22
IV1.92
Contract
LITE260814P00565000
Side
Put
Expiry14 Aug 2026
Strike565.00
Volume1
OI22
IV1.14
Contract
LITE260814C00925000
Side
Call
Expiry14 Aug 2026
Strike925.00
Volume1
OI22
IV1.12
Contract
LITE260814C01005000
Side
Call
Expiry14 Aug 2026
Strike1005.00
Volume1
OI22
IV1.14
Contract
LITE260918C00910000
Side
Call
Expiry18 Sep 2026
Strike910.00
Volume1
OI22
IV0.97
Contract
LITE260918C01450000
Side
Call
Expiry18 Sep 2026
Strike1450.00
Volume1
OI22
IV1.05
Contract
LITE261016C00480000
Side
Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI22
IV1.01
Contract
LITE260731C01105000
Side
Call
Expiry31 Jul 2026
Strike1105.00
Volume1
OI21
IV2.69
Contract
LITE260807C00725000
Side
Call
Expiry7 Aug 2026
Strike725.00
Volume1
OI21
IV1.00
Contract
LITE260814P00360000
Side
Put
Expiry14 Aug 2026
Strike360.00
Volume1
OI21
IV1.82
Contract
LITE260814C00870000
Side
Call
Expiry14 Aug 2026
Strike870.00
Volume1
OI21
IV1.12
Contract
LITE260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI21
IV1.07
Contract
LITE260821C01320000
Side
Call
Expiry21 Aug 2026
Strike1320.00
Volume1
OI21
IV1.27
Contract
LITE260904P00770000
Side
Put
Expiry4 Sep 2026
Strike770.00
Volume1
OI21
IV0.98
Contract
LITE260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI21
IV1.13
Contract
LITE260807P00535000
Side
Put
Expiry7 Aug 2026
Strike535.00
Volume1
OI20
IV1.24
Contract
LITE260807P00705000
Side
Put
Expiry7 Aug 2026
Strike705.00
Volume1
OI20
IV1.05
Contract
LITE260807P00715000
Side
Put
Expiry7 Aug 2026
Strike715.00
Volume1
OI20
IV1.08
Contract
LITE260807P00780000
Side
Put
Expiry7 Aug 2026
Strike780.00
Volume1
OI20
IV1.11
Contract
LITE260807C01030000
Side
Call
Expiry7 Aug 2026
Strike1030.00
Volume1
OI20
IV1.11
Contract
LITE260814P00525000
Side
Put
Expiry14 Aug 2026
Strike525.00
Volume1
OI20
IV1.17
Contract
LITE260814C00770000
Side
Call
Expiry14 Aug 2026
Strike770.00
Volume1
OI20
IV1.12
Contract
LITE260814C00960000
Side
Call
Expiry14 Aug 2026
Strike960.00
Volume1
OI20
IV1.12
Contract
LITE261016P00360000
Side
Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI20
IV1.02
Contract
LITE261016C01140000
Side
Call
Expiry16 Oct 2026
Strike1140.00
Volume1
OI20
IV0.99
Contract
LITE260807C01140000
Side
Call
Expiry7 Aug 2026
Strike1140.00
Volume1
OI19
IV1.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.