Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 42 of 50
Contract LITE260814C00960000
Side Call
Expiry14 Aug 2026
Strike960.00
Volume1
OI20
IV1.09
Contract LITE261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI20
IV1.02
Contract LITE261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume1
OI20
IV0.97
Contract LITE261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume1
OI20
IV0.99
Contract LITE260807C01140000
Side Call
Expiry7 Aug 2026
Strike1140.00
Volume1
OI19
IV1.69
Contract LITE260814P00735000
Side Put
Expiry14 Aug 2026
Strike735.00
Volume1
OI19
IV1.12
Contract LITE260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI19
IV0.87
Contract LITE260821C00705000
Side Call
Expiry21 Aug 2026
Strike705.00
Volume1
OI19
IV1.07
Contract LITE260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume1
OI19
IV1.20
Contract LITE260807C01250000
Side Call
Expiry7 Aug 2026
Strike1250.00
Volume1
OI18
IV1.91
Contract LITE260814P00625000
Side Put
Expiry14 Aug 2026
Strike625.00
Volume1
OI18
IV1.14
Contract LITE260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume1
OI18
IV1.12
Contract LITE260814P00880000
Side Put
Expiry14 Aug 2026
Strike880.00
Volume1
OI18
IV1.04
Contract LITE260828P00800000
Side Put
Expiry28 Aug 2026
Strike800.00
Volume1
OI18
IV0.99
Contract LITE260828P00810000
Side Put
Expiry28 Aug 2026
Strike810.00
Volume1
OI18
IV0.99
Contract LITE260904P00755000
Side Put
Expiry4 Sep 2026
Strike755.00
Volume1
OI18
IV0.98
Contract LITE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI18
IV0.00
Contract LITE260807P00825000
Side Put
Expiry7 Aug 2026
Strike825.00
Volume1
OI17
IV1.10
Contract LITE260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume1
OI17
IV0.85
Contract LITE260807C00875000
Side Call
Expiry7 Aug 2026
Strike875.00
Volume1
OI17
IV0.98
Contract LITE260821P00675000
Side Put
Expiry21 Aug 2026
Strike675.00
Volume1
OI17
IV1.04
Contract LITE260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume1
OI17
IV1.07
Contract LITE260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume1
OI17
IV1.03
Contract LITE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI17
IV2.17
Contract LITE261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume1
OI17
IV0.90
Contract LITE260731P00400000
Side Put
Expiry31 Jul 2026
Strike400.00
Volume1
OI16
IV5.94
Contract LITE260731C01090000
Side Call
Expiry31 Jul 2026
Strike1090.00
Volume1
OI16
IV2.61
Contract LITE260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume1
OI16
IV1.08
Contract LITE260807C00980000
Side Call
Expiry7 Aug 2026
Strike980.00
Volume1
OI16
IV1.21
Contract LITE260807C01070000
Side Call
Expiry7 Aug 2026
Strike1070.00
Volume1
OI16
IV1.49
Contract LITE260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume1
OI16
IV1.21
Contract LITE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI16
IV9.55
Contract LITE260807P00665000
Side Put
Expiry7 Aug 2026
Strike665.00
Volume1
OI15
IV1.03
Contract LITE260807C00795000
Side Call
Expiry7 Aug 2026
Strike795.00
Volume1
OI15
IV1.01
Contract LITE260807C00965000
Side Call
Expiry7 Aug 2026
Strike965.00
Volume1
OI15
IV1.19
Contract LITE260807C01045000
Side Call
Expiry7 Aug 2026
Strike1045.00
Volume1
OI15
IV1.42
Contract LITE260814P00695000
Side Put
Expiry14 Aug 2026
Strike695.00
Volume1
OI15
IV1.10
Contract LITE260814P00790000
Side Put
Expiry14 Aug 2026
Strike790.00
Volume1
OI15
IV1.11
Contract LITE260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI15
IV1.07
Contract LITE260821C00717500
Side Call
Expiry21 Aug 2026
Strike717.50
Volume1
OI15
IV1.07