LITE260828C00735000
Call
Expiry28 Aug 2026
Strike735.00
Volume1
OI14
IV1.02
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE261016C01340000
Side
Call
Expiry16 Oct 2026
Strike1340.00
Volume1
OI14
IV0.98
Contract
LITE261120C00640000
Side
Call
Expiry20 Nov 2026
Strike640.00
Volume1
OI14
IV1.01
Contract
LITE260731C01300000
Side
Call
Expiry31 Jul 2026
Strike1300.00
Volume1
OI13
IV3.72
Contract
LITE260807P00702500
Side
Put
Expiry7 Aug 2026
Strike702.50
Volume1
OI13
IV1.04
Contract
LITE260807C00935000
Side
Call
Expiry7 Aug 2026
Strike935.00
Volume1
OI13
IV1.13
Contract
LITE260807C00960000
Side
Call
Expiry7 Aug 2026
Strike960.00
Volume1
OI13
IV1.15
Contract
LITE260814P00585000
Side
Put
Expiry14 Aug 2026
Strike585.00
Volume1
OI13
IV1.16
Contract
LITE260814P00785000
Side
Put
Expiry14 Aug 2026
Strike785.00
Volume1
OI13
IV1.10
Contract
LITE260904P00760000
Side
Put
Expiry4 Sep 2026
Strike760.00
Volume1
OI13
IV0.99
Contract
LITE260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI13
IV2.65
Contract
LITE260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI13
IV1.31
Contract
LITE260918C01480000
Side
Call
Expiry18 Sep 2026
Strike1480.00
Volume1
OI13
IV1.01
Contract
LITE261016C01400000
Side
Call
Expiry16 Oct 2026
Strike1400.00
Volume1
OI13
IV0.99
Contract
LITE261016C01450000
Side
Call
Expiry16 Oct 2026
Strike1450.00
Volume1
OI13
IV0.98
Contract
LITE260731P00657500
Side
Put
Expiry31 Jul 2026
Strike657.50
Volume1
OI12
IV0.96
Contract
LITE260807P00722500
Side
Put
Expiry7 Aug 2026
Strike722.50
Volume1
OI12
IV1.04
Contract
LITE260807P00860000
Side
Put
Expiry7 Aug 2026
Strike860.00
Volume1
OI12
IV1.10
Contract
LITE260807C01105000
Side
Call
Expiry7 Aug 2026
Strike1105.00
Volume1
OI12
IV1.23
Contract
LITE260814C00985000
Side
Call
Expiry14 Aug 2026
Strike985.00
Volume1
OI12
IV1.10
Contract
LITE260814C01100000
Side
Call
Expiry14 Aug 2026
Strike1100.00
Volume1
OI12
IV1.11
Contract
LITE260828P00595000
Side
Put
Expiry28 Aug 2026
Strike595.00
Volume1
OI12
IV1.03
Contract
LITE260828C00730000
Side
Call
Expiry28 Aug 2026
Strike730.00
Volume1
OI12
IV1.01
Contract
LITE260828C00740000
Side
Call
Expiry28 Aug 2026
Strike740.00
Volume1
OI12
IV1.02
Contract
LITE260828C01120000
Side
Call
Expiry28 Aug 2026
Strike1120.00
Volume1
OI12
IV1.00
Contract
LITE260904P00830000
Side
Put
Expiry4 Sep 2026
Strike830.00
Volume1
OI12
IV0.97
Contract
LITE260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI12
IV1.35
Contract
LITE261016C00520000
Side
Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI12
IV1.03
Contract
LITE260731C00812500
Side
Call
Expiry31 Jul 2026
Strike812.50
Volume1
OI11
IV1.73
Contract
LITE260807P00465000
Side
Put
Expiry7 Aug 2026
Strike465.00
Volume1
OI11
IV1.66
Contract
LITE260807C00697500
Side
Call
Expiry7 Aug 2026
Strike697.50
Volume1
OI11
IV0.99
Contract
LITE260814C00590000
Side
Call
Expiry14 Aug 2026
Strike590.00
Volume1
OI11
IV1.11
Contract
LITE260814C00860000
Side
Call
Expiry14 Aug 2026
Strike860.00
Volume1
OI11
IV1.09
Contract
LITE260814C00890000
Side
Call
Expiry14 Aug 2026
Strike890.00
Volume1
OI11
IV1.08
Contract
LITE260821P00705000
Side
Put
Expiry21 Aug 2026
Strike705.00
Volume1
OI11
IV1.04
Contract
LITE260821P01200000
Side
Put
Expiry21 Aug 2026
Strike1200.00
Volume1
OI11
IV0.00
Contract
LITE260821C01470000
Side
Call
Expiry21 Aug 2026
Strike1470.00
Volume1
OI11
IV1.41
Contract
LITE260828C00770000
Side
Call
Expiry28 Aug 2026
Strike770.00
Volume1
OI11
IV1.02
Contract
LITE260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI11
IV1.16
Contract
LITE260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI11
IV6.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.