Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 44 of 50
Contract LITE260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume1
OI11
IV0.98
Contract LITE261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume1
OI11
IV0.97
Contract LITE260731C00642500
Side Call
Expiry31 Jul 2026
Strike642.50
Volume1
OI10
IV1.79
Contract LITE260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI10
IV1.37
Contract LITE260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume1
OI10
IV1.13
Contract LITE260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume1
OI10
IV0.99
Contract LITE260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume1
OI10
IV0.85
Contract LITE260828P00545000
Side Put
Expiry28 Aug 2026
Strike545.00
Volume1
OI10
IV1.07
Contract LITE260828C00715000
Side Call
Expiry28 Aug 2026
Strike715.00
Volume1
OI10
IV1.06
Contract LITE260828C01200000
Side Call
Expiry28 Aug 2026
Strike1200.00
Volume1
OI10
IV1.02
Contract LITE260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume1
OI10
IV0.93
Contract LITE260731P00612500
Side Put
Expiry31 Jul 2026
Strike612.50
Volume1
OI9
IV1.59
Contract LITE260731P00742500
Side Put
Expiry31 Jul 2026
Strike742.50
Volume1
OI9
IV0.63
Contract LITE260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume1
OI9
IV1.65
Contract LITE260807P00712500
Side Put
Expiry7 Aug 2026
Strike712.50
Volume1
OI9
IV1.01
Contract LITE260807P00745000
Side Put
Expiry7 Aug 2026
Strike745.00
Volume1
OI9
IV0.96
Contract LITE260807C01040000
Side Call
Expiry7 Aug 2026
Strike1040.00
Volume1
OI9
IV1.38
Contract LITE260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume1
OI9
IV1.24
Contract LITE260814C01110000
Side Call
Expiry14 Aug 2026
Strike1110.00
Volume1
OI9
IV1.19
Contract LITE260821P00755000
Side Put
Expiry21 Aug 2026
Strike755.00
Volume1
OI9
IV1.02
Contract LITE260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume1
OI9
IV0.91
Contract LITE260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume1
OI9
IV0.84
Contract LITE260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume1
OI9
IV1.08
Contract LITE260828C00705000
Side Call
Expiry28 Aug 2026
Strike705.00
Volume1
OI9
IV1.06
Contract LITE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI9
IV2.37
Contract LITE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI9
IV1.51
Contract LITE261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI9
IV1.10
Contract LITE260731C00827500
Side Call
Expiry31 Jul 2026
Strike827.50
Volume1
OI8
IV1.58
Contract LITE260807P00605000
Side Put
Expiry7 Aug 2026
Strike605.00
Volume1
OI8
IV1.13
Contract LITE260814C00795000
Side Call
Expiry14 Aug 2026
Strike795.00
Volume1
OI8
IV1.09
Contract LITE260814C01055000
Side Call
Expiry14 Aug 2026
Strike1055.00
Volume1
OI8
IV1.11
Contract LITE260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume1
OI8
IV1.02
Contract LITE260828P00730000
Side Put
Expiry28 Aug 2026
Strike730.00
Volume1
OI8
IV1.01
Contract LITE260828C01020000
Side Call
Expiry28 Aug 2026
Strike1020.00
Volume1
OI8
IV1.00
Contract LITE260918C01460000
Side Call
Expiry18 Sep 2026
Strike1460.00
Volume1
OI8
IV1.41
Contract LITE260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume1
OI8
IV1.05
Contract LITE260918C01550000
Side Call
Expiry18 Sep 2026
Strike1550.00
Volume1
OI8
IV1.04
Contract LITE260731P00420000
Side Put
Expiry31 Jul 2026
Strike420.00
Volume1
OI7
IV6.37
Contract LITE260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume1
OI7
IV1.30
Contract LITE260814P00725000
Side Put
Expiry14 Aug 2026
Strike725.00
Volume1
OI7
IV1.11