LITE260814C00915000
Call
Expiry14 Aug 2026
Strike915.00
Volume1
OI7
IV1.07
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260814C00975000
Side
Call
Expiry14 Aug 2026
Strike975.00
Volume1
OI7
IV1.11
Contract
LITE260821P00745000
Side
Put
Expiry21 Aug 2026
Strike745.00
Volume1
OI7
IV1.03
Contract
LITE260821P01080000
Side
Put
Expiry21 Aug 2026
Strike1080.00
Volume1
OI7
IV0.90
Contract
LITE260821C01570000
Side
Call
Expiry21 Aug 2026
Strike1570.00
Volume1
OI7
IV1.58
Contract
LITE260828C00955000
Side
Call
Expiry28 Aug 2026
Strike955.00
Volume1
OI7
IV1.00
Contract
LITE260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI7
IV0.00
Contract
LITE260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI7
IV2.67
Contract
LITE260807C00665000
Side
Call
Expiry7 Aug 2026
Strike665.00
Volume1
OI6
IV1.13
Contract
LITE260807C00990000
Side
Call
Expiry7 Aug 2026
Strike990.00
Volume1
OI6
IV1.25
Contract
LITE260807C01110000
Side
Call
Expiry7 Aug 2026
Strike1110.00
Volume1
OI6
IV1.23
Contract
LITE260814C00905000
Side
Call
Expiry14 Aug 2026
Strike905.00
Volume1
OI6
IV1.08
Contract
LITE260814P00930000
Side
Put
Expiry14 Aug 2026
Strike930.00
Volume1
OI6
IV1.03
Contract
LITE260821C00765000
Side
Call
Expiry21 Aug 2026
Strike765.00
Volume1
OI6
IV1.08
Contract
LITE260821P01230000
Side
Put
Expiry21 Aug 2026
Strike1230.00
Volume1
OI6
IV0.00
Contract
LITE260821C01460000
Side
Call
Expiry21 Aug 2026
Strike1460.00
Volume1
OI6
IV1.39
Contract
LITE260828C00835000
Side
Call
Expiry28 Aug 2026
Strike835.00
Volume1
OI6
IV1.01
Contract
LITE260828C01025000
Side
Call
Expiry28 Aug 2026
Strike1025.00
Volume1
OI6
IV1.03
Contract
LITE260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI6
IV2.19
Contract
LITE260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI6
IV-
Contract
LITE260918P01040000
Side
Put
Expiry18 Sep 2026
Strike1040.00
Volume1
OI6
IV0.92
Contract
LITE260918C01290000
Side
Call
Expiry18 Sep 2026
Strike1290.00
Volume1
OI6
IV0.99
Contract
LITE261016C00560000
Side
Call
Expiry16 Oct 2026
Strike560.00
Volume1
OI6
IV1.04
Contract
LITE261016C01280000
Side
Call
Expiry16 Oct 2026
Strike1280.00
Volume1
OI6
IV0.97
Contract
LITE261120C00500000
Side
Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI6
IV1.07
Contract
LITE260731C00510000
Side
Call
Expiry31 Jul 2026
Strike510.00
Volume1
OI5
IV3.80
Contract
LITE260731C00662500
Side
Call
Expiry31 Jul 2026
Strike662.50
Volume1
OI5
IV1.41
Contract
LITE260807C00570000
Side
Call
Expiry7 Aug 2026
Strike570.00
Volume1
OI5
IV1.34
Contract
LITE260807P00795000
Side
Put
Expiry7 Aug 2026
Strike795.00
Volume1
OI5
IV0.91
Contract
LITE260807P00845000
Side
Put
Expiry7 Aug 2026
Strike845.00
Volume1
OI5
IV0.92
Contract
LITE260807C01080000
Side
Call
Expiry7 Aug 2026
Strike1080.00
Volume1
OI5
IV1.49
Contract
LITE260807C01115000
Side
Call
Expiry7 Aug 2026
Strike1115.00
Volume1
OI5
IV1.57
Contract
LITE260814P00430000
Side
Put
Expiry14 Aug 2026
Strike430.00
Volume1
OI5
IV1.47
Contract
LITE260814P00455000
Side
Put
Expiry14 Aug 2026
Strike455.00
Volume1
OI5
IV1.35
Contract
LITE260814C00815000
Side
Call
Expiry14 Aug 2026
Strike815.00
Volume1
OI5
IV1.09
Contract
LITE260828P00615000
Side
Put
Expiry28 Aug 2026
Strike615.00
Volume1
OI5
IV1.05
Contract
LITE260828P00770000
Side
Put
Expiry28 Aug 2026
Strike770.00
Volume1
OI5
IV1.02
Contract
LITE260828C01005000
Side
Call
Expiry28 Aug 2026
Strike1005.00
Volume1
OI5
IV1.01
Contract
LITE260904P00630000
Side
Put
Expiry4 Sep 2026
Strike630.00
Volume1
OI5
IV1.03
Contract
LITE260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI5
IV-
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.