Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 46 of 50
Contract LITE260918C01470000
Side Call
Expiry18 Sep 2026
Strike1470.00
Volume1
OI5
IV1.01
Contract LITE261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI5
IV1.20
Contract LITE260807P00875000
Side Put
Expiry7 Aug 2026
Strike875.00
Volume1
OI4
IV0.97
Contract LITE260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume1
OI4
IV1.29
Contract LITE260814C00865000
Side Call
Expiry14 Aug 2026
Strike865.00
Volume1
OI4
IV1.08
Contract LITE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI4
IV1.63
Contract LITE260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI4
IV1.42
Contract LITE260821C00735000
Side Call
Expiry21 Aug 2026
Strike735.00
Volume1
OI4
IV1.09
Contract LITE260821C00775000
Side Call
Expiry21 Aug 2026
Strike775.00
Volume1
OI4
IV1.08
Contract LITE260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume1
OI4
IV1.14
Contract LITE260828C00625000
Side Call
Expiry28 Aug 2026
Strike625.00
Volume1
OI4
IV1.08
Contract LITE260828P00645000
Side Put
Expiry28 Aug 2026
Strike645.00
Volume1
OI4
IV1.06
Contract LITE260828C00875000
Side Call
Expiry28 Aug 2026
Strike875.00
Volume1
OI4
IV1.00
Contract LITE260828C00980000
Side Call
Expiry28 Aug 2026
Strike980.00
Volume1
OI4
IV1.01
Contract LITE260828C01110000
Side Call
Expiry28 Aug 2026
Strike1110.00
Volume1
OI4
IV0.99
Contract LITE260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume1
OI4
IV1.06
Contract LITE260904P00650000
Side Put
Expiry4 Sep 2026
Strike650.00
Volume1
OI4
IV1.04
Contract LITE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI4
IV2.91
Contract LITE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI4
IV1.95
Contract LITE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI4
IV1.43
Contract LITE261016C01210000
Side Call
Expiry16 Oct 2026
Strike1210.00
Volume1
OI4
IV0.98
Contract LITE261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume1
OI4
IV0.97
Contract LITE260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume1
OI3
IV4.94
Contract LITE260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume1
OI3
IV2.05
Contract LITE260731P00832500
Side Put
Expiry31 Jul 2026
Strike832.50
Volume1
OI3
IV1.10
Contract LITE260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume1
OI3
IV1.31
Contract LITE260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume1
OI3
IV0.97
Contract LITE260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume1
OI3
IV0.99
Contract LITE260814C00755000
Side Call
Expiry14 Aug 2026
Strike755.00
Volume1
OI3
IV1.13
Contract LITE260814C00845000
Side Call
Expiry14 Aug 2026
Strike845.00
Volume1
OI3
IV1.08
Contract LITE260814P00875000
Side Put
Expiry14 Aug 2026
Strike875.00
Volume1
OI3
IV1.08
Contract LITE260814C01030000
Side Call
Expiry14 Aug 2026
Strike1030.00
Volume1
OI3
IV1.07
Contract LITE260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI3
IV1.36
Contract LITE260821P00725000
Side Put
Expiry21 Aug 2026
Strike725.00
Volume1
OI3
IV1.06
Contract LITE260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume1
OI3
IV1.13
Contract LITE260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume1
OI3
IV1.13
Contract LITE260828C00570000
Side Call
Expiry28 Aug 2026
Strike570.00
Volume1
OI3
IV1.11
Contract LITE260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume1
OI3
IV1.09
Contract LITE260828C00695000
Side Call
Expiry28 Aug 2026
Strike695.00
Volume1
OI3
IV1.04
Contract LITE260828P00705000
Side Put
Expiry28 Aug 2026
Strike705.00
Volume1
OI3
IV1.03