LITE260828C00930000
Call
Expiry28 Aug 2026
Strike930.00
Volume1
OI3
IV1.01
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260828C00940000
Side
Call
Expiry28 Aug 2026
Strike940.00
Volume1
OI3
IV1.01
Contract
LITE260904P00625000
Side
Put
Expiry4 Sep 2026
Strike625.00
Volume1
OI3
IV1.06
Contract
LITE260904P00740000
Side
Put
Expiry4 Sep 2026
Strike740.00
Volume1
OI3
IV1.03
Contract
LITE260904P00820000
Side
Put
Expiry4 Sep 2026
Strike820.00
Volume1
OI3
IV1.02
Contract
LITE260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV-
Contract
LITE260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI3
IV0.00
Contract
LITE260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3
IV4.51
Contract
LITE260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.00
Contract
LITE260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI3
IV1.42
Contract
LITE260918P01030000
Side
Put
Expiry18 Sep 2026
Strike1030.00
Volume1
OI3
IV0.96
Contract
LITE260918C01580000
Side
Call
Expiry18 Sep 2026
Strike1580.00
Volume1
OI3
IV1.04
Contract
LITE261016P01110000
Side
Put
Expiry16 Oct 2026
Strike1110.00
Volume1
OI3
IV0.00
Contract
LITE261016P01310000
Side
Put
Expiry16 Oct 2026
Strike1310.00
Volume1
OI3
IV0.91
Contract
LITE261016P01440000
Side
Put
Expiry16 Oct 2026
Strike1440.00
Volume1
OI3
IV0.93
Contract
LITE261120P01000000
Side
Put
Expiry20 Nov 2026
Strike1000.00
Volume1
OI3
IV0.93
Contract
LITE261120P01040000
Side
Put
Expiry20 Nov 2026
Strike1040.00
Volume1
OI3
IV0.93
Contract
LITE260731C00525000
Side
Call
Expiry31 Jul 2026
Strike525.00
Volume1
OI2
IV4.32
Contract
LITE260731C00530000
Side
Call
Expiry31 Jul 2026
Strike530.00
Volume1
OI2
IV4.10
Contract
LITE260731C00570000
Side
Call
Expiry31 Jul 2026
Strike570.00
Volume1
OI2
IV3.03
Contract
LITE260731P00845000
Side
Put
Expiry31 Jul 2026
Strike845.00
Volume1
OI2
IV1.82
Contract
LITE260731C01065000
Side
Call
Expiry31 Jul 2026
Strike1065.00
Volume1
OI2
IV3.88
Contract
LITE260731P01130000
Side
Put
Expiry31 Jul 2026
Strike1130.00
Volume1
OI2
IV0.00
Contract
LITE260807C00545000
Side
Call
Expiry7 Aug 2026
Strike545.00
Volume1
OI2
IV0.98
Contract
LITE260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume1
OI2
IV1.11
Contract
LITE260807P00732500
Side
Put
Expiry7 Aug 2026
Strike732.50
Volume1
OI2
IV1.03
Contract
LITE260807C00812500
Side
Call
Expiry7 Aug 2026
Strike812.50
Volume1
OI2
IV0.99
Contract
LITE260807P00890000
Side
Put
Expiry7 Aug 2026
Strike890.00
Volume1
OI2
IV1.08
Contract
LITE260814P00445000
Side
Put
Expiry14 Aug 2026
Strike445.00
Volume1
OI2
IV1.46
Contract
LITE260814P00485000
Side
Put
Expiry14 Aug 2026
Strike485.00
Volume1
OI2
IV1.22
Contract
LITE260814C00940000
Side
Call
Expiry14 Aug 2026
Strike940.00
Volume1
OI2
IV1.07
Contract
LITE260814P00940000
Side
Put
Expiry14 Aug 2026
Strike940.00
Volume1
OI2
IV1.15
Contract
LITE260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI2
IV8.59
Contract
LITE260821C00570000
Side
Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI2
IV1.08
Contract
LITE260821C00755000
Side
Call
Expiry21 Aug 2026
Strike755.00
Volume1
OI2
IV1.06
Contract
LITE260821P01420000
Side
Put
Expiry21 Aug 2026
Strike1420.00
Volume1
OI2
IV0.00
Contract
LITE260821P01440000
Side
Put
Expiry21 Aug 2026
Strike1440.00
Volume1
OI2
IV0.00
Contract
LITE260821P01500000
Side
Put
Expiry21 Aug 2026
Strike1500.00
Volume1
OI2
IV1.28
Contract
LITE260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI2
IV1.13
Contract
LITE260828P00440000
Side
Put
Expiry28 Aug 2026
Strike440.00
Volume1
OI2
IV1.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.