Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 48 of 50
Contract LITE260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI2
IV1.49
Contract LITE260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume1
OI2
IV1.10
Contract LITE260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume1
OI2
IV1.16
Contract LITE260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume1
OI2
IV1.08
Contract LITE260828P00665000
Side Put
Expiry28 Aug 2026
Strike665.00
Volume1
OI2
IV1.03
Contract LITE260828C00685000
Side Call
Expiry28 Aug 2026
Strike685.00
Volume1
OI2
IV1.10
Contract LITE260828P00815000
Side Put
Expiry28 Aug 2026
Strike815.00
Volume1
OI2
IV0.96
Contract LITE260828P00840000
Side Put
Expiry28 Aug 2026
Strike840.00
Volume1
OI2
IV0.95
Contract LITE260828C00855000
Side Call
Expiry28 Aug 2026
Strike855.00
Volume1
OI2
IV1.06
Contract LITE260828C00860000
Side Call
Expiry28 Aug 2026
Strike860.00
Volume1
OI2
IV1.07
Contract LITE260828P00930000
Side Put
Expiry28 Aug 2026
Strike930.00
Volume1
OI2
IV0.93
Contract LITE260828C00970000
Side Call
Expiry28 Aug 2026
Strike970.00
Volume1
OI2
IV1.05
Contract LITE260904P00775000
Side Put
Expiry4 Sep 2026
Strike775.00
Volume1
OI2
IV0.95
Contract LITE260904C00790000
Side Call
Expiry4 Sep 2026
Strike790.00
Volume1
OI2
IV1.06
Contract LITE260904P00790000
Side Put
Expiry4 Sep 2026
Strike790.00
Volume1
OI2
IV0.95
Contract LITE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.00
Contract LITE260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI2
IV0.00
Contract LITE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV0.00
Contract LITE260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI2
IV3.34
Contract LITE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV17.10
Contract LITE261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI2
IV1.23
Contract LITE261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume1
OI2
IV0.88
Contract LITE261016P01170000
Side Put
Expiry16 Oct 2026
Strike1170.00
Volume1
OI2
IV0.00
Contract LITE261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume1
OI2
IV0.00
Contract LITE261016C01290000
Side Call
Expiry16 Oct 2026
Strike1290.00
Volume1
OI2
IV0.99
Contract LITE261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume1
OI2
IV0.75
Contract LITE261016P01430000
Side Put
Expiry16 Oct 2026
Strike1430.00
Volume1
OI2
IV0.75
Contract LITE260731C00450000
Side Call
Expiry31 Jul 2026
Strike450.00
Volume1
OI1
IV5.96
Contract LITE260731C00490000
Side Call
Expiry31 Jul 2026
Strike490.00
Volume1
OI1
IV4.84
Contract LITE260731C00547500
Side Call
Expiry31 Jul 2026
Strike547.50
Volume1
OI1
IV3.80
Contract LITE260731P00860000
Side Put
Expiry31 Jul 2026
Strike860.00
Volume1
OI1
IV2.18
Contract LITE260731P00910000
Side Put
Expiry31 Jul 2026
Strike910.00
Volume1
OI1
IV0.00
Contract LITE260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume1
OI1
IV1.64
Contract LITE260807C00832500
Side Call
Expiry7 Aug 2026
Strike832.50
Volume1
OI1
IV1.04
Contract LITE260807P00905000
Side Put
Expiry7 Aug 2026
Strike905.00
Volume1
OI1
IV1.13
Contract LITE260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume1
OI1
IV1.17
Contract LITE260807P01040000
Side Put
Expiry7 Aug 2026
Strike1040.00
Volume1
OI1
IV1.42
Contract LITE260807C01065000
Side Call
Expiry7 Aug 2026
Strike1065.00
Volume1
OI1
IV1.44
Contract LITE260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume1
OI1
IV1.38
Contract LITE260814P00920000
Side Put
Expiry14 Aug 2026
Strike920.00
Volume1
OI1
IV0.95