Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 49 of 50
Contract LITE260814P00920000
Side Put
Expiry14 Aug 2026
Strike920.00
Volume1
OI1
IV1.04
Contract LITE260814C01040000
Side Call
Expiry14 Aug 2026
Strike1040.00
Volume1
OI1
IV1.12
Contract LITE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI1
IV3.03
Contract LITE260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume1
OI1
IV0.91
Contract LITE260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume1
OI1
IV0.00
Contract LITE260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume1
OI1
IV1.10
Contract LITE260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume1
OI1
IV1.15
Contract LITE260828C00765000
Side Call
Expiry28 Aug 2026
Strike765.00
Volume1
OI1
IV1.05
Contract LITE260828C00815000
Side Call
Expiry28 Aug 2026
Strike815.00
Volume1
OI1
IV1.04
Contract LITE260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume1
OI1
IV1.00
Contract LITE260828C00885000
Side Call
Expiry28 Aug 2026
Strike885.00
Volume1
OI1
IV1.03
Contract LITE260828C00925000
Side Call
Expiry28 Aug 2026
Strike925.00
Volume1
OI1
IV1.04
Contract LITE260828C00990000
Side Call
Expiry28 Aug 2026
Strike990.00
Volume1
OI1
IV1.04
Contract LITE260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume1
OI1
IV0.99
Contract LITE260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume1
OI1
IV1.10
Contract LITE260904P00725000
Side Put
Expiry4 Sep 2026
Strike725.00
Volume1
OI1
IV1.01
Contract LITE260904C00820000
Side Call
Expiry4 Sep 2026
Strike820.00
Volume1
OI1
IV1.03
Contract LITE260904C00845000
Side Call
Expiry4 Sep 2026
Strike845.00
Volume1
OI1
IV1.02
Contract LITE260918P01050000
Side Put
Expiry18 Sep 2026
Strike1050.00
Volume1
OI1
IV0.65
Contract LITE260918P01500000
Side Put
Expiry18 Sep 2026
Strike1500.00
Volume1
OI1
IV0.00
Contract LITE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI1
IV1.17
Contract LITE261016P01130000
Side Put
Expiry16 Oct 2026
Strike1130.00
Volume1
OI1
IV0.00
Contract LITE261016P01220000
Side Put
Expiry16 Oct 2026
Strike1220.00
Volume1
OI1
IV0.00
Contract LITE261016P01300000
Side Put
Expiry16 Oct 2026
Strike1300.00
Volume1
OI1
IV0.00
Contract LITE261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume1
OI1
IV0.88
Contract LITE261016P01590000
Side Put
Expiry16 Oct 2026
Strike1590.00
Volume1
OI1
IV0.71
Contract LITE261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume1
OI1
IV0.90
Contract LITE260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume1
OI-
IV5.16
Contract LITE260731P00812500
Side Put
Expiry31 Jul 2026
Strike812.50
Volume1
OI-
IV1.06
Contract LITE260731P00827500
Side Put
Expiry31 Jul 2026
Strike827.50
Volume1
OI-
IV1.13
Contract LITE260731P00875000
Side Put
Expiry31 Jul 2026
Strike875.00
Volume1
OI-
IV3.21
Contract LITE260731P00885000
Side Put
Expiry31 Jul 2026
Strike885.00
Volume1
OI-
IV3.29
Contract LITE260731P00895000
Side Put
Expiry31 Jul 2026
Strike895.00
Volume1
OI-
IV3.47
Contract LITE260731P00920000
Side Put
Expiry31 Jul 2026
Strike920.00
Volume1
OI-
IV1.82
Contract LITE260731P00940000
Side Put
Expiry31 Jul 2026
Strike940.00
Volume1
OI-
IV4.04
Contract LITE260731P00960000
Side Put
Expiry31 Jul 2026
Strike960.00
Volume1
OI-
IV4.25
Contract LITE260731P00985000
Side Put
Expiry31 Jul 2026
Strike985.00
Volume1
OI-
IV4.47
Contract LITE260731P01000000
Side Put
Expiry31 Jul 2026
Strike1000.00
Volume1
OI-
IV4.65
Contract LITE260731P01010000
Side Put
Expiry31 Jul 2026
Strike1010.00
Volume1
OI-
IV4.76
Contract LITE260731P01035000
Side Put
Expiry31 Jul 2026
Strike1035.00
Volume1
OI-
IV4.85