Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 50 of 50
Contract LITE260731P01100000
Side Put
Expiry31 Jul 2026
Strike1100.00
Volume1
OI-
IV5.44
Contract LITE260731P01150000
Side Put
Expiry31 Jul 2026
Strike1150.00
Volume1
OI-
IV5.93
Contract LITE260731P01260000
Side Put
Expiry31 Jul 2026
Strike1260.00
Volume1
OI-
IV6.65
Contract LITE260731P01270000
Side Put
Expiry31 Jul 2026
Strike1270.00
Volume1
OI-
IV6.72
Contract LITE260807P00930000
Side Put
Expiry7 Aug 2026
Strike930.00
Volume1
OI-
IV0.93
Contract LITE260807P01110000
Side Put
Expiry7 Aug 2026
Strike1110.00
Volume1
OI-
IV2.00
Contract LITE260807P01240000
Side Put
Expiry7 Aug 2026
Strike1240.00
Volume1
OI-
IV2.35
Contract LITE260807P01300000
Side Put
Expiry7 Aug 2026
Strike1300.00
Volume1
OI-
IV2.45
Contract LITE260807P01320000
Side Put
Expiry7 Aug 2026
Strike1320.00
Volume1
OI-
IV2.53
Contract LITE260814C01085000
Side Call
Expiry14 Aug 2026
Strike1085.00
Volume1
OI-
IV1.18
Contract LITE260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume1
OI-
IV0.00
Contract LITE260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume1
OI-
IV0.87
Contract LITE260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume1
OI-
IV0.00
Contract LITE260821P01350000
Side Put
Expiry21 Aug 2026
Strike1350.00
Volume1
OI-
IV1.54
Contract LITE260821P01370000
Side Put
Expiry21 Aug 2026
Strike1370.00
Volume1
OI-
IV1.59
Contract LITE260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume1
OI-
IV1.58
Contract LITE260821P01450000
Side Put
Expiry21 Aug 2026
Strike1450.00
Volume1
OI-
IV1.67
Contract LITE260821P01510000
Side Put
Expiry21 Aug 2026
Strike1510.00
Volume1
OI-
IV1.76
Contract LITE260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume1
OI-
IV1.85
Contract LITE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI-
IV0.00
Contract LITE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV-
Contract LITE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract LITE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.00
Contract LITE260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI-
IV0.00
Contract LITE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract LITE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.00
Contract LITE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.00
Contract LITE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.00
Contract LITE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.00
Contract LITE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.00
Contract LITE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.00
Contract LITE260918P01070000
Side Put
Expiry18 Sep 2026
Strike1070.00
Volume1
OI-
IV0.00
Contract LITE260918P01240000
Side Put
Expiry18 Sep 2026
Strike1240.00
Volume1
OI-
IV0.00
Contract LITE260918P01480000
Side Put
Expiry18 Sep 2026
Strike1480.00
Volume1
OI-
IV0.77
Contract LITE260918P01490000
Side Put
Expiry18 Sep 2026
Strike1490.00
Volume1
OI-
IV0.76
Contract LITE260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume1
OI-
IV1.22
Contract LITE260918P01590000
Side Put
Expiry18 Sep 2026
Strike1590.00
Volume1
OI-
IV1.22
Contract LITE260918P01600000
Side Put
Expiry18 Sep 2026
Strike1600.00
Volume1
OI-
IV1.24
Contract LITE261016P01090000
Side Put
Expiry16 Oct 2026
Strike1090.00
Volume1
OI-
IV0.00
Contract LITE261016P01150000
Side Put
Expiry16 Oct 2026
Strike1150.00
Volume1
OI-
IV0.00