Contract Tape

NNBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NNBR most active options contracts

Page 1 of 1
Contract NNBR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume955
OI1547
IV1.05
Contract NNBR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI1178
IV1.59
Contract NNBR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI1083
IV0.35
Contract NNBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI372
IV1.76
Contract NNBR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume2
OI858
IV1.21
Contract NNBR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI578
IV0.59
Contract NNBR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI168
IV2.57
Contract NNBR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1198
IV1.75
Contract NNBR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI905
IV1.16
Contract NNBR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI475
IV1.27
Contract NNBR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI152
IV0.47
Contract NNBR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI121
IV1.33
Contract NNBR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI53
IV1.21
Contract NNBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI51
IV0.72
Contract NNBR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI40
IV1.26
Contract NNBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV1.50
Contract NNBR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV1.61
Contract NNBR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV1.39
Contract NNBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.58
Contract NNBR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.33
Contract NNBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NNBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.32
Contract NNBR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NNBR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.28