Options Memory

NNBR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

NNBR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:43

Read Volatility

Pressure 100

Expected move 26.6%

IV1.06

Vol/OI0.03

Snapshot 30 Jul 11:20

Read Volatility

Pressure 100

Expected move 25.3%

IV1.03

Vol/OI0.03

Snapshot 30 Jul 15:02

Read Volatility

Pressure 100

Expected move 33.3%

IV2.11

Vol/OI0.05

Snapshot 30 Jul 17:20

Read Volatility

Pressure 100

Expected move 33.3%

IV2.10

Vol/OI0.05

Snapshot 31 Jul 01:44

Read Volatility

Pressure 100

Expected move 44.1%

IV1.80

Vol/OI0.00

Snapshot 31 Jul 13:57

Read Volatility

Pressure 100

Expected move 38.2%

IV2.12

Vol/OI0.03

Snapshot 1 Aug 18:27

Read Volatility

Pressure 100

Expected move 32.5%

IV1.36

Vol/OI0.11