Contract Tape

INSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

INSW most active options contracts

Page 1 of 5
Contract INSW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume11
OI10
IV0.44
Contract INSW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume10
OI76
IV0.60
Contract INSW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume7
OI1054
IV0.60
Contract INSW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI107
IV0.65
Contract INSW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI490
IV0.58
Contract INSW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI85
IV0.72
Contract INSW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI23
IV0.57
Contract INSW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI36
IV0.38
Contract INSW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI36
IV0.67
Contract INSW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI311
IV0.39
Contract INSW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI73
IV0.46
Contract INSW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI65
IV0.42
Contract INSW270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.42
Contract INSW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3503
IV0.62
Contract INSW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI866
IV0.67
Contract INSW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI789
IV0.67
Contract INSW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI708
IV0.39
Contract INSW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI641
IV0.59
Contract INSW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI279
IV0.64
Contract INSW261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI277
IV0.60
Contract INSW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI275
IV0.64
Contract INSW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI274
IV0.72
Contract INSW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI274
IV0.59
Contract INSW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI273
IV0.36
Contract INSW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI260
IV0.64
Contract INSW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI253
IV0.57
Contract INSW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI238
IV0.34
Contract INSW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI236
IV0.25
Contract INSW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI224
IV0.48
Contract INSW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI207
IV0.59
Contract INSW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI201
IV0.28
Contract INSW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI155
IV0.01
Contract INSW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI154
IV0.69
Contract INSW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI150
IV0.49
Contract INSW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI136
IV0.66
Contract INSW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI118
IV0.59
Contract INSW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI112
IV0.45
Contract INSW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI111
IV0.51
Contract INSW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI109
IV0.66
Contract INSW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI88
IV0.32