Contract Tape

INSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

INSW most active options contracts

Page 2 of 3
Contract INSW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI22
IV0.03
Contract INSW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume5
OI2
IV1.15
Contract INSW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI-
IV0.00
Contract INSW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI789
IV0.01
Contract INSW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume4
OI641
IV0.06
Contract INSW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI488
IV0.00
Contract INSW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI279
IV0.03
Contract INSW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI89
IV0.13
Contract INSW260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI20
IV0.00
Contract INSW270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume4
OI19
IV0.03
Contract INSW260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI18
IV0.00
Contract INSW270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume4
OI13
IV0.00
Contract INSW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI4
IV0.00
Contract INSW261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI2
IV1.23
Contract INSW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI20
IV0.25
Contract INSW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI8
IV0.06
Contract INSW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI3
IV0.13
Contract INSW261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI-
IV0.06
Contract INSW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI866
IV0.13
Contract INSW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI109
IV1.07
Contract INSW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI74
IV0.02
Contract INSW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI71
IV0.13
Contract INSW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI50
IV0.00
Contract INSW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI38
IV0.25
Contract INSW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI35
IV0.00
Contract INSW260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI5
IV0.13
Contract INSW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI3
IV1.10
Contract INSW270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI2
IV0.06
Contract INSW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI1
IV0.00
Contract INSW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI-
IV0.00
Contract INSW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI708
IV0.00
Contract INSW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI312
IV0.00
Contract INSW261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI277
IV0.03
Contract INSW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI275
IV0.13
Contract INSW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI273
IV0.00
Contract INSW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI253
IV0.06
Contract INSW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI238
IV0.00
Contract INSW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI224
IV0.00
Contract INSW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI207
IV0.06
Contract INSW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI201
IV0.13