Contract Tape

INSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

INSW most active options contracts

Page 1 of 3
Contract INSW270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.50
Contract INSW270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI9
IV0.45
Contract INSW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.50
Contract INSW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.58
Contract INSW270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.55
Contract INSW261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV1.24
Contract INSW270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.70
Contract INSW270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.53
Contract INSW270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.47
Contract INSW270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.55
Contract INSW270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.55
Contract INSW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.00
Contract INSW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume220
OI20
IV0.00
Contract INSW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume56
OI118
IV0.55
Contract INSW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume50
OI77
IV0.64
Contract INSW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume35
OI-
IV0.00
Contract INSW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume26
OI-
IV0.00
Contract INSW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume22
OI79
IV0.59
Contract INSW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume20
OI31
IV0.80
Contract INSW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume20
OI12
IV0.98
Contract INSW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI-
IV0.00
Contract INSW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume19
OI8
IV0.59
Contract INSW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume12
OI260
IV0.58
Contract INSW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI236
IV0.69
Contract INSW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI224
IV0.52
Contract INSW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume10
OI77
IV0.61
Contract INSW261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume10
OI62
IV0.59
Contract INSW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI15
IV0.55
Contract INSW270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume10
OI10
IV0.68
Contract INSW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume9
OI29
IV0.88
Contract INSW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume8
OI136
IV0.57
Contract INSW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume8
OI88
IV1.89
Contract INSW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume7
OI20
IV0.54
Contract INSW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume7
OI-
IV0.00
Contract INSW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume6
OI-
IV0.00
Contract INSW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI274
IV0.60
Contract INSW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI112
IV0.73
Contract INSW260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI83
IV0.86
Contract INSW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI22
IV0.51
Contract INSW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume5
OI18
IV0.53