Contract Tape

INSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

INSW most active options contracts

Page 3 of 3
Contract INSW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI201
IV0.65
Contract INSW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI155
IV0.57
Contract INSW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI150
IV0.51
Contract INSW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI112
IV0.98
Contract INSW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI111
IV0.62
Contract INSW261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI87
IV0.51
Contract INSW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI77
IV0.66
Contract INSW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI74
IV0.53
Contract INSW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI65
IV0.51
Contract INSW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI56
IV0.86
Contract INSW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI47
IV0.52
Contract INSW261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI45
IV0.71
Contract INSW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI30
IV0.71
Contract INSW261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI23
IV0.67
Contract INSW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI8
IV1.26
Contract INSW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI8
IV1.11
Contract INSW261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI5
IV0.53
Contract INSW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI4
IV0.64
Contract INSW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI2
IV0.69
Contract INSW261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI2
IV1.18
Contract INSW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI2
IV0.56
Contract INSW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI2
IV0.13
Contract INSW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.00
Contract INSW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV1.32
Contract INSW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1
IV0.00
Contract INSW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.25
Contract INSW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.00
Contract INSW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.00
Contract INSW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract INSW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract INSW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.13