Contract Tape

CLYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CLYM most active options contracts

Page 3 of 4
Contract CLYM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.30
Contract CLYM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.29
Contract CLYM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.44
Contract CLYM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.37
Contract CLYM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.51
Contract CLYM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.34
Contract CLYM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.70
Contract CLYM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.52
Contract CLYM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.62
Contract CLYM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.47
Contract CLYM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.01
Contract CLYM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.54
Contract CLYM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.57
Contract CLYM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.49
Contract CLYM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.41
Contract CLYM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.49
Contract CLYM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.37
Contract CLYM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.39
Contract CLYM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.40
Contract CLYM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.51
Contract CLYM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.34
Contract CLYM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.40
Contract CLYM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.35
Contract CLYM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.45
Contract CLYM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.40
Contract CLYM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.85
Contract CLYM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.98
Contract CLYM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.73
Contract CLYM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.57
Contract CLYM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.59
Contract CLYM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.84
Contract CLYM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.50
Contract CLYM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.40
Contract CLYM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.47
Contract CLYM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.34
Contract CLYM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.41
Contract CLYM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.38
Contract CLYM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.40
Contract CLYM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.39
Contract CLYM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.38