Contract Tape

CLYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CLYM most active options contracts

Page 4 of 4
Contract CLYM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.48
Contract CLYM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.36
Contract CLYM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.41
Contract CLYM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.39
Contract CLYM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.39
Contract CLYM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.89
Contract CLYM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.52
Contract CLYM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.44
Contract CLYM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.67
Contract CLYM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.46
Contract CLYM270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.39
Contract CLYM270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.41
Contract CLYM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.38
Contract CLYM270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.33
Contract CLYM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.40
Contract CLYM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.32
Contract CLYM270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.38
Contract CLYM270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.30
Contract CLYM270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.41
Contract CLYM270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.34