Contract Tape

EDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

EDU most active options contracts

Page 1 of 3
Contract EDU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume112
OI-
IV0.01
Contract EDU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume24
OI-
IV0.36
Contract EDU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI114
IV0.30
Contract EDU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI-
IV0.01
Contract EDU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume8
OI1636
IV0.35
Contract EDU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI877
IV0.41
Contract EDU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume8
OI1
IV0.20
Contract EDU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI10
IV0.34
Contract EDU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI39
IV0.56
Contract EDU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI1
IV0.12
Contract EDU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI1
IV0.33
Contract EDU261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume4
OI34
IV0.35
Contract EDU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI7
IV0.35
Contract EDU261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume3
OI19
IV0.40
Contract EDU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI3
IV0.37
Contract EDU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI1
IV0.37
Contract EDU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI88
IV0.37
Contract EDU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI11
IV0.01
Contract EDU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV0.18
Contract EDU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI344
IV0.36
Contract EDU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI36
IV0.67
Contract EDU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI17
IV0.33
Contract EDU261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI9
IV0.35
Contract EDU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI3
IV0.37
Contract EDU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.58
Contract EDU261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI280
IV0.15
Contract EDU261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI225
IV0.23
Contract EDU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI201
IV0.41
Contract EDU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI47
IV0.46
Contract EDU261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI44
IV0.15
Contract EDU261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI40
IV0.32
Contract EDU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI36
IV0.44
Contract EDU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.29
Contract EDU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI23
IV0.01
Contract EDU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI20
IV0.54
Contract EDU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.22
Contract EDU261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI14
IV0.29
Contract EDU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.01
Contract EDU261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.53
Contract EDU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.43