Contract Tape

EDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

EDU most active options contracts

Page 2 of 3
Contract EDU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.36
Contract EDU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.42
Contract EDU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.35
Contract EDU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.50
Contract EDU261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.40
Contract EDU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.54
Contract EDU261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.40
Contract EDU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.39
Contract EDU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.37
Contract EDU261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.65
Contract EDU270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.50
Contract EDU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.55
Contract EDU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.34
Contract EDU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.26
Contract EDU261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.12
Contract EDU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.44
Contract EDU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.42
Contract EDU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.41
Contract EDU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract EDU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract EDU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.17
Contract EDU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract EDU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EDU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.74
Contract EDU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.73
Contract EDU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract EDU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.42
Contract EDU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.45
Contract EDU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract EDU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.81
Contract EDU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract EDU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.64
Contract EDU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EDU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.49
Contract EDU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.55
Contract EDU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.37
Contract EDU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.49
Contract EDU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.41
Contract EDU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.15
Contract EDU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.38