Contract Tape

EDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

EDU most active options contracts

Page 1 of 3
Contract EDU261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume192
OI35
IV0.37
Contract EDU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume153
OI110
IV0.39
Contract EDU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume70
OI35
IV0.62
Contract EDU261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume30
OI10
IV0.37
Contract EDU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume20
OI19
IV0.46
Contract EDU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume20
OI6
IV0.35
Contract EDU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume9
OI1639
IV0.36
Contract EDU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI3
IV0.44
Contract EDU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI-
IV0.45
Contract EDU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI4
IV0.39
Contract EDU261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI280
IV0.41
Contract EDU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI42
IV0.67
Contract EDU261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI19
IV0.46
Contract EDU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI16
IV0.36
Contract EDU261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI10
IV0.40
Contract EDU261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI8
IV0.28
Contract EDU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI3
IV0.42
Contract EDU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI876
IV0.48
Contract EDU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI345
IV0.41
Contract EDU261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI225
IV0.21
Contract EDU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI201
IV0.48
Contract EDU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI88
IV0.37
Contract EDU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI55
IV0.49
Contract EDU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI47
IV0.44
Contract EDU261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI44
IV0.18
Contract EDU261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI40
IV0.30
Contract EDU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI36
IV0.48
Contract EDU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.28
Contract EDU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI23
IV0.60
Contract EDU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI20
IV0.53
Contract EDU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.21
Contract EDU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.41
Contract EDU261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI14
IV0.43
Contract EDU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.60
Contract EDU261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.51
Contract EDU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.54
Contract EDU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.01
Contract EDU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.62
Contract EDU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.42
Contract EDU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.23