Strike Intelligence

HAS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

HAS strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 1 IV 0.79
Strike 60.00
Calls V 0 · OI 8 IV 1.01
Puts V 0 · OI 355 IV 0.67
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 72 IV 0.56
Strike 67.50
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 7 IV 0.51
Strike 70.00
Calls V 0 · OI 2 IV 0.76
Puts V 0 · OI 118 IV 0.45
Strike 72.50
Calls V 0 · OI 0 IV 0.51
Puts V 2 · OI 19 IV 0.41
Strike 75.00
Calls V 0 · OI 15 IV 0.35
Puts V 1 · OI 3130 IV 0.37
Strike 77.50
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 236 IV 0.32
Strike 80.00
Calls V 0 · OI 63 IV 0.46
Puts V 1 · OI 909 IV 0.49
Strike 82.50
Calls V 10 · OI 1496 IV 0.34
Puts V 0 · OI 1243 IV 0.42
Strike 85.00
Calls V 2 · OI 136 IV 0.01
Puts V 6 · OI 1379 IV 0.43
Strike 87.50
Calls V 0 · OI 1109 IV 0.26
Puts V 0 · OI 662 IV 0.14
Strike 90.00
Calls V 1 · OI 640 IV 0.28
Puts V 2 · OI 101 IV 0.44
Strike 92.50
Calls V 2 · OI 126 IV 0.31
Puts V 25 · OI 29 IV 0.37
Strike 95.00
Calls V 15 · OI 580 IV 0.27
Puts V 27 · OI 61 IV 0.34
Strike 97.50
Calls V 3 · OI 6 IV 0.32
Puts V 0 · OI 0 IV 0.38
Strike 100.00
Calls V 3 · OI 846 IV 0.32
Puts V 12 · OI 3135 IV 0.41
Strike 105.00
Calls V 1 · OI 356 IV 0.32
Puts V 0 · OI 0 IV 0.42
Strike 110.00
Calls V 0 · OI 20 IV 0.24
Puts V 0 · OI 0 IV 0.60
Strike 115.00
Calls V 0 · OI 6 IV 0.30
Puts V 0 · OI 0 IV 0.56
Strike 120.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.64
Strike 125.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.87
Strike 130.00
Calls V 0 · OI 280 IV 0.46
Puts V 0 · OI 0 IV 0.85