Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 1 of 14
Contract HAS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume27
OI61
IV0.34
Contract HAS260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume25
OI29
IV0.37
Contract HAS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume15
OI580
IV0.27
Contract HAS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume12
OI3135
IV0.41
Contract HAS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume10
OI1496
IV0.34
Contract HAS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume9
OI1332
IV0.29
Contract HAS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume9
OI3
IV0.35
Contract HAS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI1379
IV0.43
Contract HAS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume4
OI28
IV0.30
Contract HAS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume4
OI8
IV0.25
Contract HAS261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume4
OI3
IV0.22
Contract HAS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI1224
IV0.30
Contract HAS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI846
IV0.32
Contract HAS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI178
IV0.32
Contract HAS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI26
IV0.42
Contract HAS260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume3
OI6
IV0.32
Contract HAS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI1663
IV0.31
Contract HAS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI175
IV0.32
Contract HAS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI136
IV0.01
Contract HAS260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI126
IV0.31
Contract HAS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI101
IV0.44
Contract HAS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI92
IV0.33
Contract HAS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI19
IV0.41
Contract HAS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3130
IV0.37
Contract HAS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI909
IV0.49
Contract HAS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI838
IV0.37
Contract HAS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI747
IV0.34
Contract HAS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI640
IV0.28
Contract HAS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI356
IV0.32
Contract HAS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI184
IV0.33
Contract HAS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI154
IV0.28
Contract HAS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI144
IV0.33
Contract HAS260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI80
IV0.34
Contract HAS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI66
IV0.31
Contract HAS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI58
IV0.37
Contract HAS261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI16
IV0.35
Contract HAS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI5
IV0.30
Contract HAS270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI-
IV0.33
Contract HAS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI1243
IV0.42
Contract HAS260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI1109
IV0.26