Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 2 of 14
Contract HAS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1000
IV0.37
Contract HAS260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI662
IV0.14
Contract HAS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI395
IV0.32
Contract HAS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI355
IV0.67
Contract HAS260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI327
IV0.35
Contract HAS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI317
IV0.38
Contract HAS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI309
IV0.31
Contract HAS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI305
IV0.41
Contract HAS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI295
IV0.37
Contract HAS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI285
IV0.33
Contract HAS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI280
IV0.46
Contract HAS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI270
IV0.01
Contract HAS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI263
IV0.33
Contract HAS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI243
IV0.15
Contract HAS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI236
IV0.32
Contract HAS260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI214
IV0.28
Contract HAS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI212
IV0.34
Contract HAS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI191
IV0.24
Contract HAS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI180
IV0.21
Contract HAS261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI144
IV0.37
Contract HAS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI143
IV0.31
Contract HAS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI134
IV0.32
Contract HAS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI132
IV0.32
Contract HAS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI129
IV0.28
Contract HAS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI129
IV0.34
Contract HAS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI128
IV0.20
Contract HAS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI118
IV0.45
Contract HAS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI113
IV0.18
Contract HAS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI107
IV0.32
Contract HAS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI102
IV0.33
Contract HAS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI102
IV0.34
Contract HAS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI99
IV0.32
Contract HAS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI99
IV0.33
Contract HAS261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI89
IV0.30
Contract HAS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI85
IV0.01
Contract HAS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI82
IV0.27
Contract HAS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI81
IV0.41
Contract HAS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI78
IV0.28
Contract HAS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI76
IV0.29
Contract HAS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI74
IV0.28