Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 3 of 14
Contract HAS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI73
IV0.32
Contract HAS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI72
IV0.56
Contract HAS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI72
IV0.41
Contract HAS270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI72
IV0.37
Contract HAS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI69
IV0.15
Contract HAS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI68
IV0.30
Contract HAS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI63
IV0.46
Contract HAS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI62
IV0.16
Contract HAS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI57
IV0.32
Contract HAS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI54
IV0.33
Contract HAS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI52
IV0.36
Contract HAS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI49
IV0.32
Contract HAS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI44
IV0.35
Contract HAS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI41
IV0.36
Contract HAS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI39
IV0.32
Contract HAS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI39
IV0.34
Contract HAS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI39
IV0.34
Contract HAS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI38
IV0.24
Contract HAS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI38
IV0.28
Contract HAS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI36
IV0.42
Contract HAS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI35
IV0.01
Contract HAS280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI35
IV0.33
Contract HAS260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI34
IV0.35
Contract HAS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI34
IV0.34
Contract HAS261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI34
IV0.35
Contract HAS261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI31
IV0.17
Contract HAS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI31
IV0.44
Contract HAS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI31
IV0.33
Contract HAS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI31
IV0.40
Contract HAS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI31
IV0.41
Contract HAS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI30
IV0.38
Contract HAS261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI28
IV0.39
Contract HAS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI27
IV0.40
Contract HAS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.32
Contract HAS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI27
IV0.33
Contract HAS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI24
IV0.34
Contract HAS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI24
IV0.14
Contract HAS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI23
IV0.40
Contract HAS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI22
IV0.61
Contract HAS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI22
IV0.20