Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 4 of 14
Contract HAS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI22
IV0.32
Contract HAS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI22
IV0.31
Contract HAS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI22
IV0.47
Contract HAS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.38
Contract HAS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI22
IV0.30
Contract HAS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI22
IV0.34
Contract HAS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI21
IV0.48
Contract HAS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI21
IV0.38
Contract HAS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI21
IV0.01
Contract HAS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI21
IV0.33
Contract HAS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI21
IV0.40
Contract HAS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI21
IV0.33
Contract HAS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.24
Contract HAS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI20
IV0.27
Contract HAS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI20
IV0.33
Contract HAS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI20
IV0.41
Contract HAS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI20
IV0.32
Contract HAS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI20
IV0.39
Contract HAS270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI20
IV0.32
Contract HAS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI19
IV0.01
Contract HAS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.39
Contract HAS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI19
IV0.37
Contract HAS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV0.44
Contract HAS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI18
IV0.40
Contract HAS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI18
IV0.25
Contract HAS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI18
IV0.17
Contract HAS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.34
Contract HAS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI16
IV0.44
Contract HAS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI16
IV0.32
Contract HAS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.35
Contract HAS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI15
IV0.38
Contract HAS261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI15
IV0.32
Contract HAS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI15
IV0.23
Contract HAS280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI15
IV0.41
Contract HAS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI14
IV0.34
Contract HAS261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI14
IV0.39
Contract HAS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI14
IV0.31
Contract HAS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI14
IV0.01
Contract HAS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI14
IV0.42
Contract HAS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI14
IV0.32