Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HAS most active options contracts

Page 5 of 9
Contract HAS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI99
IV0.06
Contract HAS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI85
IV0.00
Contract HAS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI72
IV0.25
Contract HAS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI68
IV0.00
Contract HAS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI44
IV0.02
Contract HAS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI38
IV0.13
Contract HAS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI35
IV0.00
Contract HAS261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume2
OI34
IV0.91
Contract HAS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI24
IV0.06
Contract HAS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume2
OI22
IV0.00
Contract HAS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI22
IV0.06
Contract HAS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI19
IV0.25
Contract HAS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume2
OI16
IV0.30
Contract HAS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI14
IV0.00
Contract HAS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI14
IV0.06
Contract HAS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI14
IV0.00
Contract HAS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume2
OI13
IV0.31
Contract HAS261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume2
OI10
IV0.02
Contract HAS270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume2
OI7
IV0.40
Contract HAS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI6
IV0.00
Contract HAS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI6
IV0.00
Contract HAS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI5
IV0.13
Contract HAS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume2
OI5
IV0.03
Contract HAS270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume2
OI4
IV0.00
Contract HAS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI4
IV0.01
Contract HAS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI4
IV0.34
Contract HAS261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume2
OI3
IV0.00
Contract HAS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI3
IV0.00
Contract HAS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI3
IV0.00
Contract HAS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI3
IV0.13
Contract HAS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI3
IV0.13
Contract HAS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI3
IV0.44
Contract HAS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI2
IV2.43
Contract HAS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI2
IV0.55
Contract HAS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI2
IV0.33
Contract HAS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI2
IV0.40
Contract HAS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI1
IV0.00
Contract HAS280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume2
OI1
IV0.00
Contract HAS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI-
IV0.13
Contract HAS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI-
IV0.03