Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HAS most active options contracts

Page 6 of 9
Contract HAS261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume2
OI-
IV0.03
Contract HAS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume2
OI-
IV0.13
Contract HAS261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI-
IV0.25
Contract HAS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV1.05
Contract HAS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI-
IV0.00
Contract HAS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI-
IV0.13
Contract HAS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI-
IV0.00
Contract HAS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI-
IV0.00
Contract HAS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI-
IV0.06
Contract HAS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume2
OI-
IV0.00
Contract HAS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI-
IV0.00
Contract HAS280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume2
OI-
IV0.00
Contract HAS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI-
IV0.00
Contract HAS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI-
IV0.00
Contract HAS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3130
IV0.25
Contract HAS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI908
IV0.13
Contract HAS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI748
IV0.00
Contract HAS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI639
IV0.00
Contract HAS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI356
IV0.13
Contract HAS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI212
IV0.03
Contract HAS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI191
IV0.13
Contract HAS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI184
IV0.03
Contract HAS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI154
IV0.00
Contract HAS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI143
IV0.00
Contract HAS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI129
IV0.06
Contract HAS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI76
IV0.00
Contract HAS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI74
IV0.13
Contract HAS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI73
IV0.00
Contract HAS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI69
IV0.00
Contract HAS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI65
IV0.00
Contract HAS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI58
IV0.02
Contract HAS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI39
IV0.00
Contract HAS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI38
IV0.00
Contract HAS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI31
IV0.00
Contract HAS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI30
IV0.25
Contract HAS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI24
IV0.71
Contract HAS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI22
IV0.13
Contract HAS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI22
IV0.77
Contract HAS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI21
IV0.00
Contract HAS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI21
IV0.06