Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 7 of 14
Contract HAS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.28
Contract HAS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.01
Contract HAS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI4
IV0.27
Contract HAS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.40
Contract HAS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.31
Contract HAS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV0.66
Contract HAS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.01
Contract HAS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.01
Contract HAS261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI3
IV0.30
Contract HAS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.19
Contract HAS261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.32
Contract HAS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.40
Contract HAS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.24
Contract HAS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.30
Contract HAS261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI3
IV0.29
Contract HAS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.25
Contract HAS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI3
IV0.27
Contract HAS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.37
Contract HAS270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI3
IV0.39
Contract HAS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.16
Contract HAS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.29
Contract HAS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.01
Contract HAS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.31
Contract HAS270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI3
IV0.30
Contract HAS270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI3
IV0.33
Contract HAS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI3
IV0.33
Contract HAS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI3
IV0.24
Contract HAS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV0.01
Contract HAS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV0.20
Contract HAS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.01
Contract HAS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.40
Contract HAS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.41
Contract HAS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.76
Contract HAS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.52
Contract HAS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.34
Contract HAS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.40
Contract HAS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.45
Contract HAS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.01
Contract HAS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.34
Contract HAS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.37