Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

HAS most active options contracts

Page 8 of 14
Contract HAS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2
IV0.37
Contract HAS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.01
Contract HAS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.38
Contract HAS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.38
Contract HAS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.39
Contract HAS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.19
Contract HAS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.01
Contract HAS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.39
Contract HAS270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI2
IV0.40
Contract HAS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.32
Contract HAS270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.42
Contract HAS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.33
Contract HAS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.35
Contract HAS270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI2
IV0.39
Contract HAS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.01
Contract HAS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.40
Contract HAS280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI2
IV0.40
Contract HAS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.79
Contract HAS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.48
Contract HAS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.37
Contract HAS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.42
Contract HAS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.61
Contract HAS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.01
Contract HAS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.15
Contract HAS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.34
Contract HAS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.45
Contract HAS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.42
Contract HAS261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.31
Contract HAS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.38
Contract HAS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.37
Contract HAS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.44
Contract HAS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.41
Contract HAS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.01
Contract HAS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.01
Contract HAS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.51
Contract HAS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.31
Contract HAS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.18
Contract HAS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.21
Contract HAS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.31
Contract HAS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.41